28 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0462 | 1,0482 | 1,0387 | 1,0462 | %0,05 |
| GBP/USD | 1,2276 | 1,2299 | 1,2203 | 1,2276 | %0,00 |
| USD/JPY | 117,41 | 117,83 | 117,05 | 117,25 | %-0,14 |
| USD/CHF | 1,0275 | 1,0323 | 1,0261 | 1,0284 | %0,03 |
| AUD/USD | 0,718300 | 0,722000 | 0,715900 | 0,717700 | %-0,11 |
| USD/CAD | 1,3578 | 1,3601 | 1,3540 | 1,3561 | %-0,10 |
| NZD/USD | 0,689000 | 0,694100 | 0,688800 | 0,692000 | %0,44 |
| EUR/GBP | 0,852200 | 0,854000 | 0,848800 | 0,851800 | %-0,04 |
| EUR/JPY | 122,79 | 123,28 | 121,82 | 122,10 | %-0,56 |
| EUR/CHF | 1,0744 | 1,0764 | 1,0697 | 1,0709 | %-0,39 |
| EUR/AUD | 1,4551 | 1,4566 | 1,4448 | 1,4510 | %-0,29 |
| EUR/CAD | 1,4200 | 1,4218 | 1,4098 | 1,4197 | %0,44 |
| GBP/JPY | 144,10 | 144,74 | 142,99 | 143,35 | %-0,51 |
| GBP/CHF | 1,2606 | 1,2634 | 1,2554 | 1,2573 | %-0,34 |
| AUD/JPY | 84,3700 | 84,8800 | 84,0500 | 84,1500 | %-0,27 |
| USD/RUB | 60,6050 | 60,7073 | 60,3619 | 60,6050 | %-0,54 |
| USD/SEK | 9,2275 | 9,2277 | 9,1800 | 9,2077 | %-0,21 |
| USD/NOK | 8,7032 | 8,7643 | 8,6885 | 8,7237 | %0,29 |
| USD/DKK | 7,1094 | 7,1671 | 7,0942 | 7,1389 | %0,41 |
| USD/CNY | 6,9515 | 6,9620 | 6,9515 | 6,9593 | %0,10 |
| USD/ZAR | 13,9349 | 13,9663 | 13,8335 | 13,8549 | %-0,50 |
| USD/MXN | 20,7622 | 20,7992 | 20,6980 | 20,7520 | %0,00 |
| USD/PLN | 4,2058 | 4,2499 | 4,1903 | 4,2297 | %0,50 |
| USD/SGD | 1,4498 | 1,4542 | 1,4478 | 1,4505 | %0,07 |