27 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0456 | 1,0461 | 1,0435 | 1,0457 | %0,02 |
| GBP/USD | 1,2278 | 1,2288 | 1,2240 | 1,2276 | %-0,11 |
| USD/JPY | 117,09 | 117,64 | 117,08 | 117,42 | %0,28 |
| USD/CHF | 1,0274 | 1,0305 | 1,0267 | 1,0281 | %0,09 |
| AUD/USD | 0,719400 | 0,720100 | 0,717300 | 0,718500 | %-0,06 |
| USD/CAD | 1,3508 | 1,3581 | 1,3506 | 1,3575 | %0,47 |
| NZD/USD | 0,690200 | 0,690800 | 0,687900 | 0,689000 | %-0,17 |
| EUR/GBP | 0,850500 | 0,854200 | 0,849800 | 0,852100 | %0,14 |
| EUR/JPY | 122,41 | 123,06 | 122,33 | 122,79 | %0,29 |
| EUR/CHF | 1,0739 | 1,0772 | 1,0730 | 1,0751 | %0,10 |
| EUR/AUD | 1,4535 | 1,4567 | 1,4512 | 1,4552 | %0,05 |
| EUR/CAD | 1,4139 | 1,4173 | 1,4115 | 1,4135 | %0,04 |
| GBP/JPY | 143,82 | 144,31 | 143,53 | 144,09 | %0,14 |
| GBP/CHF | 1,2619 | 1,2645 | 1,2593 | 1,2616 | %-0,06 |
| AUD/JPY | 84,2100 | 84,6400 | 84,0400 | 84,3800 | %0,25 |
| USD/RUB | 60,9314 | 60,9314 | 60,5631 | 60,9314 | %-0,15 |
| USD/SEK | 9,2068 | 9,2514 | 9,2024 | 9,2275 | %0,23 |
| USD/NOK | 8,6925 | 8,7273 | 8,6825 | 8,6982 | %0,05 |
| USD/DKK | 7,1114 | 7,1223 | 7,1053 | 7,1100 | %-0,01 |
| USD/CNY | 6,9514 | 6,9542 | 6,9464 | 6,9525 | %0,05 |
| USD/ZAR | 14,0017 | 14,0225 | 13,8854 | 13,9240 | %-0,62 |
| USD/MXN | 20,6160 | 20,7837 | 20,5847 | 20,7518 | %0,57 |
| USD/PLN | 4,2161 | 4,2317 | 4,2001 | 4,2085 | %-0,18 |
| USD/SGD | 1,4480 | 1,4522 | 1,4466 | 1,4495 | %0,14 |