26 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0456 | 1,0470 | 1,0446 | 1,0455 | %0,16 |
| GBP/USD | 1,2290 | 1,2344 | 1,2270 | 1,2290 | %0,04 |
| USD/JPY | 117,38 | 117,40 | 116,99 | 117,09 | %-0,22 |
| USD/CHF | 1,0269 | 1,0284 | 1,0247 | 1,0272 | %0,05 |
| AUD/USD | 0,716800 | 0,723300 | 0,715700 | 0,718900 | %0,08 |
| USD/CAD | 1,3532 | 1,3550 | 1,3478 | 1,3511 | %-0,18 |
| NZD/USD | 0,688600 | 0,693500 | 0,687700 | 0,690200 | %0,31 |
| EUR/GBP | 0,852000 | 0,853400 | 0,849000 | 0,850900 | %0,02 |
| EUR/JPY | 122,67 | 122,80 | 122,17 | 122,43 | %-0,23 |
| EUR/CHF | 1,0731 | 1,0753 | 1,0716 | 1,0740 | %0,04 |
| EUR/AUD | 1,4563 | 1,4615 | 1,4446 | 1,4545 | %-0,10 |
| EUR/CAD | 1,4130 | 1,4154 | 1,4068 | 1,4130 | %0,42 |
| GBP/JPY | 143,96 | 144,37 | 143,60 | 143,89 | %-0,25 |
| GBP/CHF | 1,2592 | 1,2655 | 1,2578 | 1,2623 | %0,02 |
| AUD/JPY | 84,1100 | 84,6700 | 83,8600 | 84,1700 | %-0,13 |
| USD/RUB | 61,0225 | 61,0522 | 60,7561 | 61,0225 | %0,09 |
| USD/SEK | 9,2180 | 9,2465 | 9,1856 | 9,2061 | %-0,15 |
| USD/NOK | 8,6864 | 8,7115 | 8,6764 | 8,6936 | %-0,08 |
| USD/DKK | 7,1106 | 7,1200 | 7,1010 | 7,1109 | %-0,05 |
| USD/CNY | 6,9439 | 6,9506 | 6,9439 | 6,9489 | %0,04 |
| USD/ZAR | 14,0155 | 14,0725 | 13,9475 | 14,0104 | %0,02 |
| USD/MXN | 20,6025 | 20,6730 | 20,5830 | 20,6337 | %0,10 |
| USD/PLN | 4,2100 | 4,2233 | 4,2043 | 4,2161 | %0,02 |
| USD/SGD | 1,4446 | 1,4481 | 1,4441 | 1,4475 | %0,10 |