23 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0440 | 1,0468 | 1,0430 | 1,0438 | %0,09 |
| GBP/USD | 1,2285 | 1,2299 | 1,2232 | 1,2285 | %-0,56 |
| USD/JPY | 117,55 | 117,67 | 117,18 | 117,35 | %-0,16 |
| USD/CHF | 1,0261 | 1,0287 | 1,0246 | 1,0267 | %0,10 |
| AUD/USD | 0,721700 | 0,722900 | 0,715700 | 0,718300 | %-0,47 |
| USD/CAD | 1,3484 | 1,3558 | 1,3477 | 1,3536 | %0,39 |
| NZD/USD | 0,690600 | 0,691600 | 0,686300 | 0,688100 | %-0,35 |
| EUR/GBP | 0,849700 | 0,854100 | 0,848700 | 0,850700 | %0,12 |
| EUR/JPY | 122,69 | 122,84 | 122,39 | 122,71 | %0,03 |
| EUR/CHF | 1,0712 | 1,0751 | 1,0699 | 1,0736 | %0,30 |
| EUR/AUD | 1,4462 | 1,4604 | 1,4437 | 1,4559 | %0,68 |
| EUR/CAD | 1,4072 | 1,4164 | 1,4068 | 1,4071 | %0,49 |
| GBP/JPY | 144,38 | 144,61 | 143,52 | 144,25 | %-0,08 |
| GBP/CHF | 1,2603 | 1,2635 | 1,2551 | 1,2620 | %0,17 |
| AUD/JPY | 84,8300 | 84,9700 | 83,9200 | 84,2800 | %-0,65 |
| USD/RUB | 60,9000 | 61,3479 | 60,7396 | 60,9669 | %-0,28 |
| USD/SEK | 9,2264 | 9,2451 | 9,1878 | 9,2202 | %-0,05 |
| USD/NOK | 8,7122 | 8,7256 | 8,6840 | 8,7005 | %-0,17 |
| USD/DKK | 7,1222 | 7,1305 | 7,1015 | 7,1147 | %-0,11 |
| USD/CNY | 6,9482 | 6,9532 | 6,9442 | 6,9464 | %-0,06 |
| USD/ZAR | 14,0255 | 14,0700 | 13,9350 | 14,0074 | %-0,20 |
| USD/MXN | 20,7610 | 20,8090 | 20,5930 | 20,6135 | %-0,69 |
| USD/PLN | 4,2364 | 4,2446 | 4,2084 | 4,2153 | %-0,44 |
| USD/SGD | 1,4512 | 1,4517 | 1,4427 | 1,4460 | %-0,35 |