22 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0428 | 1,0498 | 1,0428 | 1,0429 | %0,37 |
| GBP/USD | 1,2353 | 1,2380 | 1,2297 | 1,2355 | %-0,09 |
| USD/JPY | 117,58 | 117,90 | 117,26 | 117,54 | %-0,01 |
| USD/CHF | 1,0270 | 1,0277 | 1,0216 | 1,0257 | %-0,11 |
| AUD/USD | 0,723900 | 0,726000 | 0,719500 | 0,721700 | %-0,29 |
| USD/CAD | 1,3412 | 1,3521 | 1,3409 | 1,3483 | %0,52 |
| NZD/USD | 0,690100 | 0,692700 | 0,688800 | 0,690500 | %0,09 |
| EUR/GBP | 0,843700 | 0,851200 | 0,842700 | 0,849700 | %0,70 |
| EUR/JPY | 122,53 | 123,22 | 122,41 | 122,67 | %0,11 |
| EUR/CHF | 1,0698 | 1,0736 | 1,0681 | 1,0704 | %0,00 |
| EUR/AUD | 1,4405 | 1,4546 | 1,4382 | 1,4461 | %0,40 |
| EUR/CAD | 1,3997 | 1,4162 | 1,3997 | 1,4003 | %0,80 |
| GBP/JPY | 145,21 | 145,64 | 144,30 | 144,36 | %-0,59 |
| GBP/CHF | 1,2679 | 1,2705 | 1,2587 | 1,2598 | %-0,69 |
| AUD/JPY | 85,1100 | 85,3500 | 84,6000 | 84,8300 | %-0,29 |
| USD/RUB | 61,1400 | 61,1400 | 60,6637 | 61,1400 | %-0,42 |
| USD/SEK | 9,2313 | 9,2335 | 9,1447 | 9,2250 | %-0,08 |
| USD/NOK | 8,6831 | 8,7260 | 8,6578 | 8,7149 | %0,37 |
| USD/DKK | 7,1318 | 7,1321 | 7,0800 | 7,1223 | %-0,13 |
| USD/CNY | 6,9452 | 6,9516 | 6,9452 | 6,9504 | %0,12 |
| USD/ZAR | 14,0010 | 14,0945 | 13,9150 | 14,0360 | %0,22 |
| USD/MXN | 20,5562 | 20,8390 | 20,5440 | 20,7560 | %0,97 |
| USD/PLN | 4,2307 | 4,2448 | 4,1987 | 4,2340 | %0,09 |
| USD/SGD | 1,4450 | 1,4520 | 1,4429 | 1,4511 | %0,42 |