21 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0394 | 1,0452 | 1,0385 | 1,0390 | %-0,15 |
| GBP/USD | 1,2367 | 1,2393 | 1,2327 | 1,2366 | %-0,20 |
| USD/JPY | 117,84 | 118,07 | 117,08 | 117,55 | %-0,28 |
| USD/CHF | 1,0287 | 1,0301 | 1,0228 | 1,0268 | %-0,21 |
| AUD/USD | 0,725700 | 0,728300 | 0,723200 | 0,723800 | %-0,30 |
| USD/CAD | 1,3367 | 1,3428 | 1,3356 | 1,3413 | %0,33 |
| NZD/USD | 0,691600 | 0,694900 | 0,688600 | 0,689900 | %-0,25 |
| EUR/GBP | 0,840300 | 0,845600 | 0,839500 | 0,843800 | %0,43 |
| EUR/JPY | 122,42 | 122,88 | 122,01 | 122,54 | %0,09 |
| EUR/CHF | 1,0687 | 1,0714 | 1,0680 | 1,0704 | %0,14 |
| EUR/AUD | 1,4314 | 1,4414 | 1,4286 | 1,4403 | %0,66 |
| EUR/CAD | 1,3892 | 1,3983 | 1,3890 | 1,3892 | %-0,38 |
| GBP/JPY | 145,79 | 145,91 | 144,82 | 145,22 | %-0,34 |
| GBP/CHF | 1,2734 | 1,2747 | 1,2647 | 1,2685 | %-0,29 |
| AUD/JPY | 85,5800 | 85,8000 | 84,9800 | 85,0800 | %-0,56 |
| USD/RUB | 61,3987 | 61,3987 | 60,8628 | 61,3987 | %-0,81 |
| USD/SEK | 9,3493 | 9,3607 | 9,2127 | 9,2328 | %-1,25 |
| USD/NOK | 8,7011 | 8,7106 | 8,6272 | 8,6825 | %-0,26 |
| USD/DKK | 7,1572 | 7,1606 | 7,1128 | 7,1319 | %-0,35 |
| USD/CNY | 6,9501 | 6,9548 | 6,9421 | 6,9421 | %-0,12 |
| USD/ZAR | 13,9934 | 14,0250 | 13,9100 | 14,0050 | %0,07 |
| USD/MXN | 20,4665 | 20,6046 | 20,4192 | 20,5562 | %0,46 |
| USD/PLN | 4,2455 | 4,2521 | 4,2178 | 4,2300 | %-0,40 |
| USD/SGD | 1,4460 | 1,4475 | 1,4407 | 1,4451 | %-0,07 |