20 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0405 | 1,0420 | 1,0355 | 1,0406 | %-0,42 |
| GBP/USD | 1,2388 | 1,2410 | 1,2317 | 1,2390 | %-0,79 |
| USD/JPY | 117,11 | 118,28 | 116,99 | 117,88 | %0,68 |
| USD/CHF | 1,0276 | 1,0327 | 1,0261 | 1,0290 | %0,17 |
| AUD/USD | 0,724600 | 0,726300 | 0,721900 | 0,726000 | %0,19 |
| USD/CAD | 1,3407 | 1,3436 | 1,3357 | 1,3369 | %-0,29 |
| NZD/USD | 0,692900 | 0,693500 | 0,688100 | 0,691600 | %-0,19 |
| EUR/GBP | 0,839200 | 0,843000 | 0,837500 | 0,840200 | %0,15 |
| EUR/JPY | 121,85 | 122,84 | 121,72 | 122,43 | %0,52 |
| EUR/CHF | 1,0693 | 1,0713 | 1,0679 | 1,0689 | %0,02 |
| EUR/AUD | 1,4354 | 1,4377 | 1,4297 | 1,4309 | %-0,33 |
| EUR/CAD | 1,3942 | 1,3962 | 1,3880 | 1,3945 | %0,07 |
| GBP/JPY | 145,19 | 146,39 | 144,86 | 145,72 | %0,37 |
| GBP/CHF | 1,2742 | 1,2761 | 1,2685 | 1,2722 | %-0,13 |
| AUD/JPY | 84,8300 | 85,7300 | 84,7000 | 85,5600 | %0,85 |
| USD/RUB | 61,9000 | 61,9797 | 61,3385 | 61,9000 | %-0,35 |
| USD/SEK | 9,3864 | 9,4110 | 9,3410 | 9,3495 | %-0,42 |
| USD/NOK | 8,6858 | 8,7271 | 8,6668 | 8,7050 | %0,22 |
| USD/DKK | 7,1474 | 7,1814 | 7,1354 | 7,1569 | %0,14 |
| USD/CNY | 6,9505 | 6,9595 | 6,9494 | 6,9505 | %-0,05 |
| USD/ZAR | 14,1490 | 14,1919 | 13,9150 | 13,9949 | %-1,02 |
| USD/MXN | 20,3985 | 20,4865 | 20,3625 | 20,4613 | %0,36 |
| USD/PLN | 4,2544 | 4,2735 | 4,2361 | 4,2470 | %-0,13 |
| USD/SGD | 1,4490 | 1,4508 | 1,4430 | 1,4461 | %-0,21 |