19 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0448 | 1,0482 | 1,0413 | 1,0450 | %0,30 |
| GBP/USD | 1,2489 | 1,2505 | 1,2357 | 1,2489 | %0,52 |
| USD/JPY | 117,89 | 118,03 | 116,53 | 117,08 | %-0,77 |
| USD/CHF | 1,0270 | 1,0288 | 1,0221 | 1,0273 | %0,12 |
| AUD/USD | 0,728600 | 0,731300 | 0,723800 | 0,724600 | %-0,82 |
| USD/CAD | 1,3339 | 1,3423 | 1,3316 | 1,3408 | %0,54 |
| NZD/USD | 0,695700 | 0,699100 | 0,692300 | 0,692900 | %-0,59 |
| EUR/GBP | 0,835700 | 0,845200 | 0,834400 | 0,838900 | %0,31 |
| EUR/JPY | 123,12 | 123,28 | 121,64 | 121,80 | %-1,22 |
| EUR/CHF | 1,0713 | 1,0742 | 1,0675 | 1,0687 | %-0,34 |
| EUR/AUD | 1,4325 | 1,4405 | 1,4265 | 1,4357 | %0,37 |
| EUR/CAD | 1,3935 | 1,3998 | 1,3932 | 1,3936 | %0,34 |
| GBP/JPY | 147,31 | 147,47 | 144,49 | 145,19 | %-1,53 |
| GBP/CHF | 1,2833 | 1,2845 | 1,2652 | 1,2738 | %-0,66 |
| AUD/JPY | 85,9000 | 86,1700 | 84,5800 | 84,8400 | %-1,58 |
| USD/RUB | 62,1162 | 62,1162 | 61,6595 | 62,1162 | %0,59 |
| USD/SEK | 9,3553 | 9,3959 | 9,3272 | 9,3891 | %0,33 |
| USD/NOK | 8,6879 | 8,7022 | 8,6266 | 8,6857 | %0,15 |
| USD/DKK | 7,1167 | 7,1537 | 7,0933 | 7,1472 | %0,39 |
| USD/CNY | 6,9428 | 6,9546 | 6,9428 | 6,9539 | %-0,09 |
| USD/ZAR | 14,0725 | 14,1614 | 13,9572 | 14,1390 | %0,42 |
| USD/MXN | 20,4425 | 20,5161 | 20,3620 | 20,3880 | %-0,24 |
| USD/PLN | 4,2317 | 4,2599 | 4,2120 | 4,2527 | %0,57 |
| USD/SGD | 1,4455 | 1,4499 | 1,4418 | 1,4491 | %0,26 |