16 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0418 | 1,0472 | 1,0404 | 1,0419 | %-0,91 |
| GBP/USD | 1,2424 | 1,2464 | 1,2385 | 1,2424 | %-0,91 |
| USD/JPY | 118,18 | 118,43 | 117,45 | 117,99 | %-0,15 |
| USD/CHF | 1,0303 | 1,0321 | 1,0245 | 1,0261 | %-0,38 |
| AUD/USD | 0,735800 | 0,737100 | 0,726200 | 0,730600 | %-0,72 |
| USD/CAD | 1,3337 | 1,3396 | 1,3318 | 1,3336 | %0,00 |
| NZD/USD | 0,704900 | 0,706700 | 0,694000 | 0,697000 | %-0,97 |
| EUR/GBP | 0,839100 | 0,843600 | 0,836100 | 0,836300 | %-0,27 |
| EUR/JPY | 123,12 | 123,68 | 122,83 | 123,31 | %0,20 |
| EUR/CHF | 1,0736 | 1,0770 | 1,0715 | 1,0723 | %-0,04 |
| EUR/AUD | 1,4157 | 1,4349 | 1,4132 | 1,4304 | %1,07 |
| EUR/CAD | 1,3890 | 1,3979 | 1,3879 | 1,3888 | %-0,62 |
| GBP/JPY | 146,85 | 147,55 | 146,29 | 147,45 | %0,47 |
| GBP/CHF | 1,2806 | 1,2859 | 1,2762 | 1,2823 | %0,24 |
| AUD/JPY | 86,9500 | 87,1700 | 85,7000 | 86,2000 | %-0,87 |
| USD/RUB | 61,7500 | 61,9820 | 61,4373 | 61,7500 | %-0,18 |
| USD/SEK | 9,4093 | 9,4491 | 9,3375 | 9,3578 | %-0,54 |
| USD/NOK | 8,6730 | 8,7239 | 8,6452 | 8,6731 | %0,06 |
| USD/DKK | 7,1374 | 7,1483 | 7,0983 | 7,1195 | %-0,25 |
| USD/CNY | 6,9520 | 6,9625 | 6,9479 | 6,9603 | %0,23 |
| USD/ZAR | 13,9650 | 14,1375 | 13,8822 | 14,0800 | %0,79 |
| USD/MXN | 20,3350 | 20,4942 | 20,3021 | 20,4365 | %0,50 |
| USD/PLN | 4,2529 | 4,2661 | 4,2131 | 4,2285 | %-0,61 |
| USD/SGD | 1,4428 | 1,4493 | 1,4405 | 1,4454 | %0,20 |