15 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0515 | 1,0525 | 1,0404 | 1,0514 | %-1,08 |
| GBP/USD | 1,2538 | 1,2568 | 1,2402 | 1,2538 | %-0,99 |
| USD/JPY | 117,05 | 118,67 | 116,97 | 118,17 | %0,96 |
| USD/CHF | 1,0199 | 1,0346 | 1,0188 | 1,0300 | %0,95 |
| AUD/USD | 0,740900 | 0,743300 | 0,733500 | 0,735900 | %-0,63 |
| USD/CAD | 1,3282 | 1,3419 | 1,3267 | 1,3336 | %0,41 |
| NZD/USD | 0,711900 | 0,712400 | 0,700800 | 0,703800 | %-1,12 |
| EUR/GBP | 0,838700 | 0,840800 | 0,833100 | 0,838600 | %0,00 |
| EUR/JPY | 123,30 | 124,13 | 122,53 | 123,07 | %-0,20 |
| EUR/CHF | 1,0752 | 1,0773 | 1,0715 | 1,0727 | %-0,22 |
| EUR/AUD | 1,4225 | 1,4250 | 1,4091 | 1,4152 | %-0,53 |
| EUR/CAD | 1,3976 | 1,3983 | 1,3878 | 1,3975 | %0,15 |
| GBP/JPY | 147,04 | 148,50 | 146,31 | 146,76 | %-0,20 |
| GBP/CHF | 1,2815 | 1,2898 | 1,2776 | 1,2792 | %-0,21 |
| AUD/JPY | 86,6500 | 87,5700 | 86,5700 | 86,9600 | %0,32 |
| USD/RUB | 61,8600 | 62,0448 | 61,3382 | 61,8600 | %2,20 |
| USD/SEK | 9,2613 | 9,4307 | 9,2576 | 9,4090 | %1,63 |
| USD/NOK | 8,5749 | 8,7032 | 8,5450 | 8,6680 | %1,08 |
| USD/DKK | 7,0584 | 7,1714 | 7,0541 | 7,1376 | %1,13 |
| USD/CNY | 6,9057 | 6,9444 | 6,9057 | 6,9443 | %0,57 |
| USD/ZAR | 13,9227 | 14,1795 | 13,9111 | 13,9690 | %0,26 |
| USD/MXN | 20,4710 | 20,6907 | 20,2980 | 20,3345 | %-0,67 |
| USD/PLN | 4,2133 | 4,2843 | 4,2066 | 4,2543 | %1,04 |
| USD/SGD | 1,4371 | 1,4483 | 1,4354 | 1,4425 | %0,38 |