14 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0630 | 1,0667 | 1,0615 | 1,0629 | %-0,12 |
| GBP/USD | 1,2663 | 1,2715 | 1,2639 | 1,2663 | %-0,10 |
| USD/JPY | 115,17 | 117,39 | 114,75 | 117,05 | %1,61 |
| USD/CHF | 1,0119 | 1,0224 | 1,0078 | 1,0203 | %0,81 |
| AUD/USD | 0,750000 | 0,752800 | 0,739400 | 0,740600 | %-1,24 |
| USD/CAD | 1,3131 | 1,3296 | 1,3080 | 1,3281 | %1,16 |
| NZD/USD | 0,720300 | 0,724000 | 0,710200 | 0,711800 | %-1,18 |
| EUR/GBP | 0,839600 | 0,842400 | 0,834700 | 0,838600 | %-0,12 |
| EUR/JPY | 122,39 | 123,44 | 122,10 | 123,32 | %0,74 |
| EUR/CHF | 1,0754 | 1,0781 | 1,0721 | 1,0751 | %-0,05 |
| EUR/AUD | 1,4177 | 1,4238 | 1,4141 | 1,4227 | %0,40 |
| EUR/CAD | 1,3959 | 1,3984 | 1,3924 | 1,3954 | %-0,08 |
| GBP/JPY | 145,79 | 147,32 | 145,16 | 147,06 | %0,86 |
| GBP/CHF | 1,2809 | 1,2881 | 1,2758 | 1,2819 | %0,05 |
| AUD/JPY | 86,4000 | 86,9200 | 86,1300 | 86,6800 | %0,35 |
| USD/RUB | 60,5275 | 61,2360 | 60,5275 | 60,5275 | %-0,72 |
| USD/SEK | 9,1639 | 9,2950 | 9,1348 | 9,2580 | %1,01 |
| USD/NOK | 8,4287 | 8,6067 | 8,4063 | 8,5755 | %1,79 |
| USD/DKK | 6,9978 | 7,0832 | 6,9681 | 7,0575 | %0,86 |
| USD/CNY | 6,9026 | 6,9102 | 6,9009 | 6,9051 | %0,05 |
| USD/ZAR | 13,6155 | 13,9857 | 13,5850 | 13,9333 | %2,32 |
| USD/MXN | 20,2800 | 20,5030 | 20,1740 | 20,4710 | %0,94 |
| USD/PLN | 4,1601 | 4,2256 | 4,1452 | 4,2105 | %1,10 |
| USD/SGD | 1,4240 | 1,4389 | 1,4218 | 1,4371 | %0,91 |