13 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0643 | 1,0653 | 1,0607 | 1,0642 | %0,89 |
| GBP/USD | 1,2678 | 1,2728 | 1,2663 | 1,2676 | %0,62 |
| USD/JPY | 115,03 | 115,50 | 114,73 | 115,19 | %0,14 |
| USD/CHF | 1,0132 | 1,0148 | 1,0098 | 1,0121 | %-0,13 |
| AUD/USD | 0,750000 | 0,752400 | 0,747000 | 0,749900 | %-0,01 |
| USD/CAD | 1,3131 | 1,3142 | 1,3100 | 1,3129 | %-0,02 |
| NZD/USD | 0,720300 | 0,723300 | 0,717800 | 0,720300 | %-0,01 |
| EUR/GBP | 0,838700 | 0,841100 | 0,833900 | 0,839600 | %0,08 |
| EUR/JPY | 122,35 | 122,83 | 122,06 | 122,41 | %0,07 |
| EUR/CHF | 1,0776 | 1,0803 | 1,0729 | 1,0756 | %-0,19 |
| EUR/AUD | 1,4174 | 1,4224 | 1,4118 | 1,4171 | %-0,08 |
| EUR/CAD | 1,3968 | 1,3985 | 1,3911 | 1,3966 | %0,87 |
| GBP/JPY | 145,85 | 146,76 | 145,49 | 145,81 | %0,00 |
| GBP/CHF | 1,2845 | 1,2899 | 1,2792 | 1,2812 | %-0,26 |
| AUD/JPY | 86,2500 | 86,6100 | 85,9600 | 86,3800 | %0,15 |
| USD/RUB | 60,9650 | 61,2707 | 60,6217 | 60,9650 | %-2,43 |
| USD/SEK | 9,1673 | 9,1806 | 9,1265 | 9,1656 | %-0,01 |
| USD/NOK | 8,4382 | 8,4550 | 8,3925 | 8,4243 | %-0,16 |
| USD/DKK | 6,9925 | 7,0140 | 6,9711 | 6,9973 | %0,07 |
| USD/CNY | 6,9078 | 6,9078 | 6,9008 | 6,9017 | %-0,08 |
| USD/ZAR | 13,6078 | 13,7750 | 13,5357 | 13,6180 | %0,01 |
| USD/MXN | 20,2196 | 20,3027 | 20,1780 | 20,2805 | %0,32 |
| USD/PLN | 4,1881 | 4,1993 | 4,1603 | 4,1645 | %-0,52 |
| USD/SGD | 1,4233 | 1,4275 | 1,4222 | 1,4241 | %0,05 |