12 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0546 | 1,0627 | 1,0527 | 1,0547 | %-0,70 |
| GBP/USD | 1,2593 | 1,2673 | 1,2568 | 1,2598 | %0,10 |
| USD/JPY | 115,22 | 116,12 | 114,83 | 115,03 | %-0,32 |
| USD/CHF | 1,0176 | 1,0203 | 1,0124 | 1,0134 | %-0,45 |
| AUD/USD | 0,745200 | 0,750900 | 0,742700 | 0,750000 | %0,63 |
| USD/CAD | 1,3152 | 1,3165 | 1,3106 | 1,3131 | %-0,36 |
| NZD/USD | 0,714500 | 0,721100 | 0,711500 | 0,720400 | %0,98 |
| EUR/GBP | 0,838500 | 0,843400 | 0,835700 | 0,838900 | %-0,11 |
| EUR/JPY | 121,57 | 122,93 | 121,32 | 122,32 | %0,35 |
| EUR/CHF | 1,0736 | 1,0795 | 1,0717 | 1,0777 | %0,23 |
| EUR/AUD | 1,4165 | 1,4207 | 1,4106 | 1,4183 | %0,09 |
| EUR/CAD | 1,3847 | 1,3943 | 1,3828 | 1,3846 | %-1,18 |
| GBP/JPY | 144,94 | 146,38 | 144,56 | 145,81 | %0,47 |
| GBP/CHF | 1,2798 | 1,2887 | 1,2762 | 1,2846 | %0,34 |
| AUD/JPY | 85,8900 | 86,6100 | 85,6100 | 86,2500 | %0,28 |
| USD/RUB | 62,4803 | 62,4803 | 60,9619 | 62,4803 | %-1,24 |
| USD/SEK | 9,1989 | 9,2216 | 9,1544 | 9,1665 | %-0,19 |
| USD/NOK | 8,5046 | 8,5126 | 8,4186 | 8,4380 | %-0,75 |
| USD/DKK | 7,0442 | 7,0662 | 6,9812 | 6,9925 | %-0,71 |
| USD/CNY | 6,9104 | 6,9187 | 6,9069 | 6,9069 | %-0,01 |
| USD/ZAR | 13,8125 | 13,9075 | 13,5965 | 13,6162 | %-1,54 |
| USD/MXN | 20,3747 | 20,3974 | 20,1417 | 20,2153 | %-0,88 |
| USD/PLN | 4,2133 | 4,2298 | 4,1757 | 4,1862 | %-0,65 |
| USD/SGD | 1,4312 | 1,4336 | 1,4229 | 1,4234 | %-0,50 |