9 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0621 | 1,0632 | 1,0538 | 1,0621 | %-1,31 |
| GBP/USD | 1,2584 | 1,2622 | 1,2558 | 1,2585 | %-0,34 |
| USD/JPY | 114,04 | 115,40 | 114,00 | 115,40 | %1,20 |
| USD/CHF | 1,0166 | 1,0218 | 1,0154 | 1,0180 | %0,16 |
| AUD/USD | 0,745800 | 0,749800 | 0,743200 | 0,745300 | %-0,11 |
| USD/CAD | 1,3191 | 1,3216 | 1,3152 | 1,3179 | %-0,10 |
| NZD/USD | 0,717700 | 0,719300 | 0,712500 | 0,713400 | %-0,56 |
| EUR/GBP | 0,843700 | 0,846100 | 0,837100 | 0,839800 | %-0,44 |
| EUR/JPY | 121,09 | 121,91 | 120,97 | 121,89 | %0,69 |
| EUR/CHF | 1,0792 | 1,0813 | 1,0725 | 1,0752 | %-0,34 |
| EUR/AUD | 1,4232 | 1,4266 | 1,4115 | 1,4170 | %-0,41 |
| EUR/CAD | 1,4013 | 1,4021 | 1,3875 | 1,4011 | %-1,53 |
| GBP/JPY | 143,57 | 145,21 | 143,38 | 145,13 | %1,11 |
| GBP/CHF | 1,2796 | 1,2856 | 1,2762 | 1,2803 | %0,09 |
| AUD/JPY | 85,0500 | 86,1500 | 84,8800 | 86,0100 | %1,09 |
| USD/RUB | 63,2618 | 63,3453 | 62,6255 | 63,2618 | %-0,01 |
| USD/SEK | 9,1253 | 9,2093 | 9,1208 | 9,1840 | %0,63 |
| USD/NOK | 8,4327 | 8,5325 | 8,4193 | 8,5016 | %0,81 |
| USD/DKK | 7,0061 | 7,0614 | 6,9969 | 7,0427 | %0,48 |
| USD/CNY | 6,9020 | 6,9085 | 6,9009 | 6,9077 | %0,40 |
| USD/ZAR | 13,6525 | 13,8550 | 13,6420 | 13,8296 | %1,28 |
| USD/MXN | 20,3075 | 20,5049 | 20,2845 | 20,3938 | %0,45 |
| USD/PLN | 4,1850 | 4,2329 | 4,1726 | 4,2135 | %0,74 |
| USD/SGD | 1,4238 | 1,4332 | 1,4227 | 1,4306 | %0,53 |