8 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0760 | 1,0857 | 1,0610 | 1,0762 | %0,39 |
| GBP/USD | 1,2629 | 1,2708 | 1,2552 | 1,2628 | %-0,34 |
| USD/JPY | 113,73 | 114,39 | 113,14 | 114,03 | %0,23 |
| USD/CHF | 1,0074 | 1,0182 | 1,0023 | 1,0164 | %0,89 |
| AUD/USD | 0,748100 | 0,750900 | 0,742400 | 0,746100 | %-0,27 |
| USD/CAD | 1,3234 | 1,3253 | 1,3182 | 1,3192 | %-0,31 |
| NZD/USD | 0,716500 | 0,722400 | 0,714300 | 0,717400 | %0,13 |
| EUR/GBP | 0,851600 | 0,857500 | 0,842100 | 0,843500 | %-0,96 |
| EUR/JPY | 122,31 | 123,36 | 120,86 | 121,06 | %-1,04 |
| EUR/CHF | 1,0829 | 1,0904 | 1,0774 | 1,0789 | %-0,42 |
| EUR/AUD | 1,4366 | 1,4514 | 1,4198 | 1,4228 | %-1,00 |
| EUR/CAD | 1,4227 | 1,4328 | 1,4016 | 1,4230 | %-0,00 |
| GBP/JPY | 143,62 | 144,51 | 143,09 | 143,53 | %-0,07 |
| GBP/CHF | 1,2721 | 1,2826 | 1,2704 | 1,2792 | %0,57 |
| AUD/JPY | 85,1100 | 85,3000 | 84,7400 | 85,0800 | %-0,04 |
| USD/RUB | 63,2660 | 63,4695 | 63,2334 | 63,2661 | %-0,86 |
| USD/SEK | 9,0741 | 9,1667 | 8,9940 | 9,1267 | %0,60 |
| USD/NOK | 8,3641 | 8,4651 | 8,3141 | 8,4330 | %0,82 |
| USD/DKK | 6,9173 | 7,0198 | 6,8419 | 7,0092 | %1,33 |
| USD/CNY | 6,8827 | 6,8832 | 6,8759 | 6,8799 | %-0,01 |
| USD/ZAR | 13,4750 | 13,8400 | 13,4637 | 13,6550 | %1,34 |
| USD/MXN | 20,3395 | 20,5115 | 20,2825 | 20,3025 | %-0,15 |
| USD/PLN | 4,1170 | 4,2010 | 4,1043 | 4,1825 | %1,49 |
| USD/SGD | 1,4170 | 1,4256 | 1,4150 | 1,4230 | %0,44 |