7 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0719 | 1,0769 | 1,0714 | 1,0720 | %-0,34 |
| GBP/USD | 1,2673 | 1,2676 | 1,2574 | 1,2671 | %-0,45 |
| USD/JPY | 114,00 | 114,41 | 113,39 | 113,77 | %-0,22 |
| USD/CHF | 1,0098 | 1,0114 | 1,0063 | 1,0074 | %-0,28 |
| AUD/USD | 0,745400 | 0,748600 | 0,741300 | 0,748100 | %0,27 |
| USD/CAD | 1,3280 | 1,3300 | 1,3223 | 1,3233 | %-0,33 |
| NZD/USD | 0,712000 | 0,716900 | 0,710000 | 0,716500 | %0,63 |
| EUR/GBP | 0,845600 | 0,855300 | 0,844700 | 0,851700 | %0,73 |
| EUR/JPY | 122,21 | 122,62 | 122,00 | 122,33 | %0,11 |
| EUR/CHF | 1,0835 | 1,0858 | 1,0817 | 1,0834 | %0,07 |
| EUR/AUD | 1,4371 | 1,4454 | 1,4336 | 1,4371 | %0,04 |
| EUR/CAD | 1,4227 | 1,4286 | 1,4213 | 1,4230 | %-0,29 |
| GBP/JPY | 144,52 | 144,82 | 142,95 | 143,63 | %-0,63 |
| GBP/CHF | 1,2813 | 1,2833 | 1,2683 | 1,2720 | %-0,68 |
| AUD/JPY | 85,0800 | 85,3600 | 84,6200 | 85,1100 | %0,05 |
| USD/RUB | 63,8123 | 63,9663 | 63,5451 | 63,8123 | %0,05 |
| USD/SEK | 9,1263 | 9,1411 | 9,0575 | 9,0719 | %-0,61 |
| USD/NOK | 8,4064 | 8,4243 | 8,3419 | 8,3641 | %-0,47 |
| USD/DKK | 6,9393 | 6,9445 | 6,9072 | 6,9175 | %-0,33 |
| USD/CNY | 6,8815 | 6,8938 | 6,8790 | 6,8805 | %-0,02 |
| USD/ZAR | 13,6534 | 13,7049 | 13,4716 | 13,4750 | %-1,27 |
| USD/MXN | 20,3960 | 20,4250 | 20,2150 | 20,3330 | %-0,31 |
| USD/PLN | 4,1558 | 4,1696 | 4,1098 | 4,1212 | %-0,90 |
| USD/SGD | 1,4209 | 1,4239 | 1,4163 | 1,4168 | %-0,28 |