6 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0758 | 1,0785 | 1,0726 | 1,0757 | %1,66 |
| GBP/USD | 1,2729 | 1,2773 | 1,2710 | 1,2728 | %0,48 |
| USD/JPY | 113,88 | 114,22 | 113,50 | 114,02 | %0,16 |
| USD/CHF | 1,0070 | 1,0117 | 1,0047 | 1,0102 | %0,37 |
| AUD/USD | 0,747200 | 0,748400 | 0,742700 | 0,746100 | %-0,15 |
| USD/CAD | 1,3271 | 1,3313 | 1,3250 | 1,3277 | %0,07 |
| NZD/USD | 0,714000 | 0,716300 | 0,709500 | 0,712000 | %-0,29 |
| EUR/GBP | 0,845600 | 0,846800 | 0,840700 | 0,845500 | %0,01 |
| EUR/JPY | 122,58 | 123,00 | 121,92 | 122,20 | %-0,28 |
| EUR/CHF | 1,0829 | 1,0857 | 1,0805 | 1,0826 | %-0,06 |
| EUR/AUD | 1,4408 | 1,4509 | 1,4353 | 1,4365 | %-0,28 |
| EUR/CAD | 1,4273 | 1,4303 | 1,4229 | 1,4272 | %1,24 |
| GBP/JPY | 145,00 | 145,68 | 144,16 | 144,54 | %-0,30 |
| GBP/CHF | 1,2821 | 1,2894 | 1,2784 | 1,2807 | %-0,06 |
| AUD/JPY | 85,0900 | 85,1900 | 84,5300 | 85,0700 | %-0,01 |
| USD/RUB | 63,7814 | 63,9643 | 63,5692 | 63,7815 | %-0,05 |
| USD/SEK | 9,1144 | 9,1472 | 9,1079 | 9,1276 | %0,10 |
| USD/NOK | 8,3710 | 8,4080 | 8,3345 | 8,4033 | %0,38 |
| USD/DKK | 6,9117 | 6,9530 | 6,8977 | 6,9403 | %0,41 |
| USD/CNY | 6,8791 | 6,8821 | 6,8653 | 6,8820 | %0,01 |
| USD/ZAR | 13,7258 | 13,7950 | 13,5888 | 13,6482 | %-0,55 |
| USD/MXN | 20,5920 | 20,6002 | 20,3070 | 20,3960 | %-0,95 |
| USD/PLN | 4,1773 | 4,1943 | 4,1525 | 4,1588 | %-0,50 |
| USD/SGD | 1,4191 | 1,4219 | 1,4176 | 1,4208 | %0,14 |