5 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0571 | 1,0741 | 1,0542 | 1,0582 | %-0,76 |
| GBP/USD | 1,2670 | 1,2739 | 1,2661 | 1,2668 | %0,62 |
| USD/JPY | 113,55 | 114,80 | 112,86 | 113,84 | %0,23 |
| USD/CHF | 1,0097 | 1,0188 | 1,0051 | 1,0065 | %-0,49 |
| AUD/USD | 0,744800 | 0,749800 | 0,740900 | 0,747200 | %0,13 |
| USD/CAD | 1,3295 | 1,3357 | 1,3233 | 1,3268 | %-0,20 |
| NZD/USD | 0,712100 | 0,715800 | 0,706700 | 0,714100 | %0,06 |
| EUR/GBP | 0,838600 | 0,848100 | 0,830000 | 0,845400 | %0,82 |
| EUR/JPY | 121,18 | 123,23 | 118,68 | 122,54 | %1,09 |
| EUR/CHF | 1,0787 | 1,0861 | 1,0690 | 1,0833 | %0,35 |
| EUR/AUD | 1,4334 | 1,4439 | 1,4139 | 1,4405 | %0,72 |
| EUR/CAD | 1,4084 | 1,4268 | 1,4053 | 1,4097 | %-0,64 |
| GBP/JPY | 144,51 | 146,06 | 142,50 | 144,97 | %0,28 |
| GBP/CHF | 1,2860 | 1,2922 | 1,2791 | 1,2815 | %-0,47 |
| AUD/JPY | 84,5500 | 85,5600 | 83,7500 | 85,0800 | %0,38 |
| USD/RUB | 63,8151 | 64,0290 | 63,4928 | 63,8151 | %-0,13 |
| USD/SEK | 9,1828 | 9,3089 | 9,0987 | 9,1185 | %-0,76 |
| USD/NOK | 8,4012 | 8,5319 | 8,3419 | 8,3718 | %-0,57 |
| USD/DKK | 6,9743 | 7,0807 | 6,8899 | 6,9119 | %-0,92 |
| USD/CNY | 6,8863 | 6,8933 | 6,8800 | 6,8810 | %-0,08 |
| USD/ZAR | 13,8015 | 13,9855 | 13,7063 | 13,7243 | %-0,59 |
| USD/MXN | 20,6220 | 20,7400 | 20,5380 | 20,5920 | %-0,17 |
| USD/PLN | 4,2035 | 4,2680 | 4,1624 | 4,1795 | %-0,56 |
| USD/SGD | 1,4198 | 1,4270 | 1,4169 | 1,4188 | %-0,05 |