2 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0663 | 1,0692 | 1,0628 | 1,0663 | %0,67 |
| GBP/USD | 1,2590 | 1,2677 | 1,2572 | 1,2590 | %0,58 |
| USD/JPY | 114,10 | 114,25 | 113,33 | 113,58 | %-0,45 |
| USD/CHF | 1,0107 | 1,0127 | 1,0075 | 1,0115 | %0,08 |
| AUD/USD | 0,741500 | 0,747000 | 0,739800 | 0,746200 | %0,63 |
| USD/CAD | 1,3316 | 1,3322 | 1,3253 | 1,3294 | %-0,16 |
| NZD/USD | 0,709900 | 0,716000 | 0,709400 | 0,713700 | %0,68 |
| EUR/GBP | 0,847800 | 0,849200 | 0,837700 | 0,838500 | %-0,99 |
| EUR/JPY | 121,66 | 121,95 | 120,87 | 121,22 | %-0,35 |
| EUR/CHF | 1,0777 | 1,0807 | 1,0737 | 1,0795 | %0,18 |
| EUR/AUD | 1,4385 | 1,4444 | 1,4267 | 1,4302 | %-0,56 |
| EUR/CAD | 1,4187 | 1,4228 | 1,4130 | 1,4187 | %-0,22 |
| GBP/JPY | 143,75 | 144,81 | 142,99 | 144,57 | %0,64 |
| GBP/CHF | 1,2730 | 1,2898 | 1,2707 | 1,2875 | %1,23 |
| AUD/JPY | 84,6000 | 84,8700 | 84,3000 | 84,7600 | %0,20 |
| USD/RUB | 63,9000 | 64,3087 | 63,7323 | 63,9000 | %-0,27 |
| USD/SEK | 9,2203 | 9,2275 | 9,1796 | 9,1885 | %-0,34 |
| USD/NOK | 8,4194 | 8,4640 | 8,3922 | 8,4202 | %-0,00 |
| USD/DKK | 6,9777 | 7,0019 | 6,9588 | 6,9762 | %-0,03 |
| USD/CNY | 6,8826 | 6,8903 | 6,8822 | 6,8865 | %0,00 |
| USD/ZAR | 14,1150 | 14,1850 | 13,7892 | 13,8061 | %-2,12 |
| USD/MXN | 20,7850 | 20,8747 | 20,5620 | 20,6275 | %-0,67 |
| USD/PLN | 4,2088 | 4,2264 | 4,1959 | 4,2031 | %-0,17 |
| USD/SGD | 1,4263 | 1,4275 | 1,4184 | 1,4195 | %-0,47 |