1 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0592 | 1,0637 | 1,0588 | 1,0592 | %-0,53 |
| GBP/USD | 1,2515 | 1,2697 | 1,2511 | 1,2517 | %0,20 |
| USD/JPY | 114,45 | 114,83 | 113,81 | 114,09 | %-0,33 |
| USD/CHF | 1,0169 | 1,0188 | 1,0096 | 1,0107 | %-0,64 |
| AUD/USD | 0,738500 | 0,742100 | 0,736700 | 0,741500 | %0,39 |
| USD/CAD | 1,3440 | 1,3442 | 1,3298 | 1,3315 | %-0,89 |
| NZD/USD | 0,708600 | 0,710800 | 0,704500 | 0,708900 | %0,08 |
| EUR/GBP | 0,846800 | 0,848800 | 0,836800 | 0,846900 | %0,04 |
| EUR/JPY | 121,18 | 121,84 | 120,82 | 121,65 | %0,38 |
| EUR/CHF | 1,0766 | 1,0802 | 1,0747 | 1,0776 | %0,01 |
| EUR/AUD | 1,4331 | 1,4402 | 1,4295 | 1,4383 | %0,31 |
| EUR/CAD | 1,4218 | 1,4269 | 1,4135 | 1,4218 | %-0,57 |
| GBP/JPY | 143,16 | 145,25 | 142,62 | 143,65 | %0,35 |
| GBP/CHF | 1,2713 | 1,2873 | 1,2689 | 1,2718 | %-0,07 |
| AUD/JPY | 84,5300 | 84,8900 | 84,3100 | 84,5900 | %0,06 |
| USD/RUB | 64,0713 | 64,1500 | 63,4737 | 64,0713 | %-1,63 |
| USD/SEK | 9,2281 | 9,2631 | 9,1960 | 9,2203 | %-0,06 |
| USD/NOK | 8,5297 | 8,5335 | 8,4117 | 8,4205 | %-1,23 |
| USD/DKK | 7,0264 | 7,0293 | 6,9733 | 6,9782 | %-0,68 |
| USD/CNY | 6,8935 | 6,8992 | 6,8865 | 6,8865 | %-0,00 |
| USD/ZAR | 14,0895 | 14,1603 | 13,9338 | 14,1050 | %0,07 |
| USD/MXN | 20,5735 | 20,8825 | 20,4715 | 20,7675 | %0,95 |
| USD/PLN | 4,2012 | 4,2248 | 4,1821 | 4,2104 | %0,11 |
| USD/SGD | 1,4342 | 1,4353 | 1,4252 | 1,4262 | %-0,52 |