30 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0648 | 1,0667 | 1,0585 | 1,0648 | %0,26 |
| GBP/USD | 1,2491 | 1,2516 | 1,2422 | 1,2492 | %0,65 |
| USD/JPY | 112,41 | 114,56 | 112,05 | 114,47 | %1,85 |
| USD/CHF | 1,0116 | 1,0205 | 1,0104 | 1,0172 | %0,54 |
| AUD/USD | 0,748600 | 0,750000 | 0,737100 | 0,738600 | %-1,31 |
| USD/CAD | 1,3431 | 1,3465 | 1,3355 | 1,3435 | %0,02 |
| NZD/USD | 0,712500 | 0,717100 | 0,706700 | 0,708300 | %-0,60 |
| EUR/GBP | 0,852600 | 0,858200 | 0,845300 | 0,846600 | %-0,70 |
| EUR/JPY | 119,69 | 121,33 | 119,42 | 121,19 | %1,27 |
| EUR/CHF | 1,0774 | 1,0820 | 1,0758 | 1,0775 | %0,01 |
| EUR/AUD | 1,4228 | 1,4378 | 1,4187 | 1,4338 | %0,77 |
| EUR/CAD | 1,4300 | 1,4316 | 1,4189 | 1,4299 | %0,49 |
| GBP/JPY | 140,38 | 143,30 | 139,95 | 143,15 | %1,98 |
| GBP/CHF | 1,2636 | 1,2752 | 1,2590 | 1,2727 | %0,71 |
| AUD/JPY | 84,1500 | 84,6000 | 83,9400 | 84,5400 | %0,51 |
| USD/RUB | 65,1350 | 65,3477 | 63,9462 | 65,1350 | %0,54 |
| USD/SEK | 9,1777 | 9,2658 | 9,1361 | 9,2255 | %0,51 |
| USD/NOK | 8,5406 | 8,5570 | 8,4544 | 8,5256 | %-0,07 |
| USD/DKK | 6,9862 | 7,0505 | 6,9748 | 7,0260 | %0,57 |
| USD/CNY | 6,8864 | 6,8897 | 6,8838 | 6,8868 | %-0,14 |
| USD/ZAR | 13,8858 | 14,1725 | 13,8625 | 14,0950 | %1,55 |
| USD/MXN | 20,6170 | 20,6720 | 20,4370 | 20,5720 | %-0,22 |
| USD/PLN | 4,1695 | 4,2214 | 4,1604 | 4,2059 | %0,96 |
| USD/SGD | 1,4253 | 1,4359 | 1,4226 | 1,4337 | %0,61 |