29 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0620 | 1,0634 | 1,0569 | 1,0621 | %0,08 |
| GBP/USD | 1,2410 | 1,2528 | 1,2390 | 1,2412 | %-0,56 |
| USD/JPY | 111,94 | 113,36 | 111,61 | 112,39 | %0,40 |
| USD/CHF | 1,0133 | 1,0184 | 1,0110 | 1,0117 | %-0,14 |
| AUD/USD | 0,747900 | 0,749800 | 0,742900 | 0,748400 | %0,03 |
| USD/CAD | 1,3411 | 1,3481 | 1,3396 | 1,3432 | %0,15 |
| NZD/USD | 0,707400 | 0,713500 | 0,706500 | 0,712600 | %0,74 |
| EUR/GBP | 0,854600 | 0,856100 | 0,846400 | 0,852600 | %-0,27 |
| EUR/JPY | 118,80 | 120,00 | 118,48 | 119,67 | %0,72 |
| EUR/CHF | 1,0752 | 1,0785 | 1,0729 | 1,0774 | %0,19 |
| EUR/AUD | 1,4179 | 1,4243 | 1,4142 | 1,4229 | %0,31 |
| EUR/CAD | 1,4231 | 1,4289 | 1,4213 | 1,4229 | %-0,78 |
| GBP/JPY | 138,94 | 141,40 | 138,46 | 140,37 | %1,01 |
| GBP/CHF | 1,2576 | 1,2702 | 1,2552 | 1,2637 | %0,47 |
| AUD/JPY | 83,7200 | 84,3900 | 83,5300 | 84,1100 | %0,43 |
| USD/RUB | 64,7829 | 65,4387 | 64,7829 | 64,7829 | %-0,15 |
| USD/SEK | 9,1968 | 9,2453 | 9,1643 | 9,1785 | %-0,23 |
| USD/NOK | 8,5326 | 8,5922 | 8,5145 | 8,5319 | %-0,07 |
| USD/DKK | 7,0088 | 7,0413 | 6,9830 | 6,9861 | %-0,32 |
| USD/CNY | 6,8942 | 6,9021 | 6,8935 | 6,8968 | %-0,17 |
| USD/ZAR | 13,7325 | 14,0890 | 13,7050 | 13,8800 | %1,09 |
| USD/MXN | 20,6480 | 20,7428 | 20,5830 | 20,6170 | %-0,08 |
| USD/PLN | 4,1719 | 4,2007 | 4,1642 | 4,1659 | %0,00 |
| USD/SGD | 1,4243 | 1,4317 | 1,4227 | 1,4250 | %0,06 |