28 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0611 | 1,0685 | 1,0567 | 1,0612 | %0,48 |
| GBP/USD | 1,2483 | 1,2531 | 1,2387 | 1,2481 | %0,23 |
| USD/JPY | 113,05 | 113,12 | 111,33 | 111,94 | %-1,01 |
| USD/CHF | 1,0126 | 1,0171 | 1,0075 | 1,0131 | %-0,04 |
| AUD/USD | 0,742900 | 0,749800 | 0,742600 | 0,748200 | %0,51 |
| USD/CAD | 1,3523 | 1,3542 | 1,3398 | 1,3412 | %-0,87 |
| NZD/USD | 0,703300 | 0,710500 | 0,702200 | 0,707400 | %0,44 |
| EUR/GBP | 0,849700 | 0,856800 | 0,848600 | 0,854900 | %0,74 |
| EUR/JPY | 119,78 | 120,00 | 118,67 | 118,81 | %-0,76 |
| EUR/CHF | 1,0736 | 1,0773 | 1,0721 | 1,0754 | %0,22 |
| EUR/AUD | 1,4218 | 1,4316 | 1,4132 | 1,4185 | %-0,26 |
| EUR/CAD | 1,4344 | 1,4387 | 1,4167 | 1,4341 | %0,67 |
| GBP/JPY | 140,97 | 141,18 | 138,81 | 138,97 | %-1,50 |
| GBP/CHF | 1,2636 | 1,2653 | 1,2547 | 1,2578 | %-0,53 |
| AUD/JPY | 84,0000 | 84,3100 | 83,1700 | 83,7500 | %-0,51 |
| USD/RUB | 64,8812 | 65,1595 | 64,5293 | 64,8812 | %0,59 |
| USD/SEK | 9,2319 | 9,2516 | 9,1688 | 9,1993 | %-0,46 |
| USD/NOK | 8,5746 | 8,5987 | 8,5074 | 8,5378 | %-0,47 |
| USD/DKK | 7,0214 | 7,0417 | 6,9631 | 7,0086 | %-0,21 |
| USD/CNY | 6,9075 | 6,9091 | 6,9029 | 6,9087 | %-0,16 |
| USD/ZAR | 14,0747 | 14,0849 | 13,6954 | 13,7308 | %-2,72 |
| USD/MXN | 20,6590 | 20,6830 | 20,4910 | 20,6330 | %-0,28 |
| USD/PLN | 4,1635 | 4,1924 | 4,1357 | 4,1657 | %-0,14 |
| USD/SGD | 1,4286 | 1,4289 | 1,4204 | 1,4241 | %-0,36 |