25 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0564 | 1,0628 | 1,0541 | 1,0562 | %0,16 |
| GBP/USD | 1,2455 | 1,2474 | 1,2419 | 1,2453 | %0,16 |
| USD/JPY | 113,34 | 113,91 | 112,55 | 113,08 | %-0,23 |
| USD/CHF | 1,0172 | 1,0193 | 1,0102 | 1,0135 | %-0,35 |
| AUD/USD | 0,741800 | 0,748200 | 0,740900 | 0,744400 | %0,49 |
| USD/CAD | 1,3486 | 1,3536 | 1,3452 | 1,3530 | %0,29 |
| NZD/USD | 0,700000 | 0,706500 | 0,698300 | 0,704300 | %0,57 |
| EUR/GBP | 0,847600 | 0,855000 | 0,846700 | 0,848600 | %0,12 |
| EUR/JPY | 119,64 | 120,20 | 119,28 | 119,72 | %0,09 |
| EUR/CHF | 1,0737 | 1,0777 | 1,0721 | 1,0730 | %-0,04 |
| EUR/AUD | 1,4267 | 1,4309 | 1,4200 | 1,4222 | %-0,18 |
| EUR/CAD | 1,4245 | 1,4338 | 1,4233 | 1,4246 | %0,09 |
| GBP/JPY | 141,12 | 141,79 | 139,94 | 141,09 | %-0,03 |
| GBP/CHF | 1,2667 | 1,2688 | 1,2566 | 1,2645 | %-0,16 |
| AUD/JPY | 84,0500 | 84,7800 | 83,8500 | 84,1800 | %0,27 |
| USD/RUB | 64,4997 | 65,1331 | 64,2894 | 64,4997 | %0,31 |
| USD/SEK | 9,2491 | 9,2655 | 9,2028 | 9,2420 | %-0,09 |
| USD/NOK | 8,6051 | 8,6184 | 8,5436 | 8,5783 | %-0,24 |
| USD/DKK | 7,0487 | 7,0589 | 6,9986 | 7,0231 | %-0,35 |
| USD/CNY | 6,9222 | 6,9232 | 6,9142 | 6,9198 | %0,00 |
| USD/ZAR | 14,1684 | 14,2209 | 14,0406 | 14,1153 | %-0,34 |
| USD/MXN | 20,7555 | 20,7730 | 20,5880 | 20,6915 | %-0,24 |
| USD/PLN | 4,1882 | 4,2012 | 4,1515 | 4,1716 | %-0,41 |
| USD/SGD | 1,4326 | 1,4350 | 1,4260 | 1,4292 | %-0,22 |