24 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0546 | 1,0588 | 1,0523 | 1,0545 | %-0,83 |
| GBP/USD | 1,2428 | 1,2498 | 1,2407 | 1,2433 | %0,07 |
| USD/JPY | 112,53 | 113,58 | 112,39 | 113,34 | %0,73 |
| USD/CHF | 1,0167 | 1,0193 | 1,0143 | 1,0171 | %0,06 |
| AUD/USD | 0,738500 | 0,741900 | 0,735900 | 0,740800 | %0,31 |
| USD/CAD | 1,3495 | 1,3540 | 1,3477 | 1,3491 | %0,02 |
| NZD/USD | 0,701800 | 0,702200 | 0,697600 | 0,700300 | %-0,13 |
| EUR/GBP | 0,848100 | 0,850800 | 0,845600 | 0,847600 | %-0,12 |
| EUR/JPY | 118,75 | 119,91 | 118,50 | 119,61 | %0,73 |
| EUR/CHF | 1,0729 | 1,0765 | 1,0711 | 1,0734 | %0,01 |
| EUR/AUD | 1,4282 | 1,4323 | 1,4224 | 1,4247 | %-0,31 |
| EUR/CAD | 1,4236 | 1,4288 | 1,4219 | 1,4234 | %-0,33 |
| GBP/JPY | 140,00 | 141,43 | 139,69 | 141,13 | %0,86 |
| GBP/CHF | 1,2645 | 1,2697 | 1,2622 | 1,2665 | %0,13 |
| AUD/JPY | 83,0600 | 84,1100 | 82,8800 | 83,9500 | %1,05 |
| USD/RUB | 64,2978 | 64,7399 | 64,2678 | 64,2978 | %0,92 |
| USD/SEK | 9,2798 | 9,3099 | 9,2163 | 9,2500 | %-0,32 |
| USD/NOK | 8,6107 | 8,6430 | 8,5665 | 8,5993 | %-0,16 |
| USD/DKK | 7,0502 | 7,0730 | 7,0267 | 7,0481 | %-0,02 |
| USD/CNY | 6,9230 | 6,9238 | 6,9170 | 6,9196 | %-0,01 |
| USD/ZAR | 14,1612 | 14,2675 | 14,0923 | 14,1628 | %0,08 |
| USD/MXN | 20,6500 | 20,8017 | 20,6120 | 20,7415 | %0,47 |
| USD/PLN | 4,2023 | 4,2157 | 4,1746 | 4,1888 | %-0,25 |
| USD/SGD | 1,4316 | 1,4367 | 1,4286 | 1,4324 | %0,03 |