23 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0634 | 1,0645 | 1,0530 | 1,0634 | %-0,05 |
| GBP/USD | 1,2424 | 1,2432 | 1,2364 | 1,2424 | %-0,56 |
| USD/JPY | 111,11 | 112,98 | 110,83 | 112,52 | %1,26 |
| USD/CHF | 1,0110 | 1,0187 | 1,0087 | 1,0165 | %0,54 |
| AUD/USD | 0,740100 | 0,744500 | 0,736800 | 0,738500 | %-0,23 |
| USD/CAD | 1,3439 | 1,3518 | 1,3422 | 1,3488 | %0,34 |
| NZD/USD | 0,706200 | 0,708100 | 0,699100 | 0,701200 | %-0,72 |
| EUR/GBP | 0,855000 | 0,859500 | 0,845700 | 0,848600 | %-0,79 |
| EUR/JPY | 118,11 | 119,01 | 117,67 | 118,74 | %0,53 |
| EUR/CHF | 1,0747 | 1,0768 | 1,0705 | 1,0733 | %-0,13 |
| EUR/AUD | 1,4362 | 1,4379 | 1,4236 | 1,4292 | %-0,45 |
| EUR/CAD | 1,4281 | 1,4305 | 1,4188 | 1,4280 | %0,12 |
| GBP/JPY | 138,06 | 140,37 | 137,22 | 139,93 | %1,34 |
| GBP/CHF | 1,2564 | 1,2687 | 1,2482 | 1,2648 | %0,66 |
| AUD/JPY | 82,2800 | 83,5300 | 82,1200 | 83,0800 | %0,98 |
| USD/RUB | 63,7093 | 64,7961 | 63,6815 | 63,7113 | %-0,38 |
| USD/SEK | 9,2203 | 9,2971 | 9,2021 | 9,2800 | %0,69 |
| USD/NOK | 8,5186 | 8,6271 | 8,4978 | 8,6135 | %1,09 |
| USD/DKK | 7,0014 | 7,0674 | 6,9897 | 7,0497 | %0,69 |
| USD/CNY | 6,8887 | 6,9203 | 6,8887 | 6,9202 | %0,44 |
| USD/ZAR | 14,0865 | 14,3085 | 14,0223 | 14,1512 | %0,54 |
| USD/MXN | 20,5940 | 20,7900 | 20,5490 | 20,6450 | %0,27 |
| USD/PLN | 4,1583 | 4,2124 | 4,1395 | 4,1994 | %1,02 |
| USD/SGD | 1,4240 | 1,4350 | 1,4224 | 1,4320 | %0,58 |