22 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0639 | 1,0659 | 1,0587 | 1,0639 | %0,52 |
| GBP/USD | 1,2495 | 1,2512 | 1,2405 | 1,2494 | %1,37 |
| USD/JPY | 110,81 | 111,36 | 110,23 | 111,12 | %0,26 |
| USD/CHF | 1,0081 | 1,0136 | 1,0066 | 1,0110 | %0,22 |
| AUD/USD | 0,736900 | 0,741400 | 0,735300 | 0,740200 | %0,45 |
| USD/CAD | 1,3418 | 1,3468 | 1,3375 | 1,3442 | %0,18 |
| NZD/USD | 0,706700 | 0,708900 | 0,703200 | 0,706300 | %-0,04 |
| EUR/GBP | 0,850200 | 0,857200 | 0,849100 | 0,855400 | %0,54 |
| EUR/JPY | 117,77 | 118,18 | 117,34 | 118,11 | %0,25 |
| EUR/CHF | 1,0714 | 1,0754 | 1,0705 | 1,0747 | %0,22 |
| EUR/AUD | 1,4426 | 1,4449 | 1,4334 | 1,4357 | %-0,47 |
| EUR/CAD | 1,4264 | 1,4273 | 1,4210 | 1,4264 | %-0,21 |
| GBP/JPY | 138,41 | 138,85 | 137,58 | 138,08 | %-0,28 |
| GBP/CHF | 1,2592 | 1,2630 | 1,2522 | 1,2565 | %-0,31 |
| AUD/JPY | 81,6600 | 82,3100 | 81,3900 | 82,2700 | %0,73 |
| USD/RUB | 63,9522 | 64,0857 | 63,4575 | 63,9522 | %-1,40 |
| USD/SEK | 9,2173 | 9,2624 | 9,1913 | 9,2167 | %-0,02 |
| USD/NOK | 8,5436 | 8,5571 | 8,4879 | 8,5208 | %-0,28 |
| USD/DKK | 6,9990 | 7,0296 | 6,9805 | 7,0016 | %0,03 |
| USD/CNY | 6,8938 | 6,8938 | 6,8840 | 6,8900 | %-0,04 |
| USD/ZAR | 14,2325 | 14,2650 | 14,0150 | 14,0750 | %-1,23 |
| USD/MXN | 20,4400 | 20,6417 | 20,2740 | 20,5885 | %0,66 |
| USD/PLN | 4,1640 | 4,1820 | 4,1445 | 4,1572 | %-0,23 |
| USD/SGD | 1,4250 | 1,4282 | 1,4200 | 1,4238 | %-0,01 |