21 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0585 | 1,0651 | 1,0584 | 1,0584 | %-0,37 |
| GBP/USD | 1,2323 | 1,2509 | 1,2314 | 1,2324 | %-0,69 |
| USD/JPY | 110,93 | 111,40 | 110,46 | 110,83 | %-0,11 |
| USD/CHF | 1,0099 | 1,0121 | 1,0074 | 1,0088 | %-0,12 |
| AUD/USD | 0,733500 | 0,738700 | 0,730900 | 0,736900 | %0,41 |
| USD/CAD | 1,3499 | 1,3515 | 1,3383 | 1,3418 | %-0,61 |
| NZD/USD | 0,701500 | 0,707900 | 0,698000 | 0,706600 | %0,70 |
| EUR/GBP | 0,855700 | 0,864300 | 0,848500 | 0,850800 | %-0,80 |
| EUR/JPY | 117,36 | 118,07 | 117,31 | 117,81 | %0,29 |
| EUR/CHF | 1,0694 | 1,0748 | 1,0693 | 1,0723 | %0,27 |
| EUR/AUD | 1,4442 | 1,4506 | 1,4401 | 1,4425 | %-0,02 |
| EUR/CAD | 1,4297 | 1,4330 | 1,4225 | 1,4294 | %-0,58 |
| GBP/JPY | 136,91 | 138,94 | 136,28 | 138,47 | %1,10 |
| GBP/CHF | 1,2486 | 1,2631 | 1,2427 | 1,2604 | %1,07 |
| AUD/JPY | 81,3300 | 81,8900 | 81,1100 | 81,6700 | %0,31 |
| USD/RUB | 64,9475 | 64,9475 | 63,8484 | 64,8578 | %0,04 |
| USD/SEK | 9,2582 | 9,2739 | 9,2034 | 9,2187 | %-0,49 |
| USD/NOK | 8,5952 | 8,6140 | 8,5267 | 8,5446 | %-0,60 |
| USD/DKK | 7,0229 | 7,0328 | 6,9861 | 6,9994 | %-0,33 |
| USD/CNY | 6,8880 | 6,9000 | 6,8864 | 6,8928 | %0,06 |
| USD/ZAR | 14,4647 | 14,4865 | 14,1610 | 14,2500 | %-1,56 |
| USD/MXN | 20,6300 | 20,6620 | 20,4162 | 20,4538 | %-0,88 |
| USD/PLN | 4,1969 | 4,2068 | 4,1611 | 4,1669 | %-0,62 |
| USD/SGD | 1,4263 | 1,4287 | 1,4215 | 1,4240 | %-0,13 |