18 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0625 | 1,0640 | 1,0573 | 1,0623 | %-0,78 |
| GBP/USD | 1,2412 | 1,2435 | 1,2305 | 1,2410 | %-0,26 |
| USD/JPY | 110,13 | 110,98 | 109,80 | 110,95 | %0,76 |
| USD/CHF | 1,0077 | 1,0131 | 1,0063 | 1,0100 | %0,29 |
| AUD/USD | 0,740900 | 0,742500 | 0,733100 | 0,733900 | %-0,92 |
| USD/CAD | 1,3521 | 1,3566 | 1,3490 | 1,3501 | %-0,16 |
| NZD/USD | 0,702800 | 0,706400 | 0,700000 | 0,701700 | %-0,13 |
| EUR/GBP | 0,855400 | 0,864000 | 0,852100 | 0,857700 | %0,22 |
| EUR/JPY | 117,05 | 117,62 | 116,78 | 117,47 | %0,39 |
| EUR/CHF | 1,0710 | 1,0733 | 1,0687 | 1,0694 | %-0,07 |
| EUR/AUD | 1,4352 | 1,4463 | 1,4317 | 1,4428 | %0,57 |
| EUR/CAD | 1,4378 | 1,4386 | 1,4297 | 1,4377 | %0,03 |
| GBP/JPY | 136,75 | 137,66 | 135,40 | 136,97 | %0,18 |
| GBP/CHF | 1,2513 | 1,2575 | 1,2404 | 1,2470 | %-0,28 |
| AUD/JPY | 81,6100 | 82,0000 | 81,1100 | 81,4200 | %-0,17 |
| USD/RUB | 64,8331 | 65,2785 | 64,4870 | 64,8331 | %0,56 |
| USD/SEK | 9,2597 | 9,2838 | 9,2248 | 9,2638 | %0,30 |
| USD/NOK | 8,5484 | 8,6174 | 8,5388 | 8,5963 | %0,66 |
| USD/DKK | 7,0033 | 7,0399 | 6,9906 | 7,0228 | %0,30 |
| USD/CNY | 6,8764 | 6,8930 | 6,8764 | 6,8887 | %0,15 |
| USD/ZAR | 14,4350 | 14,6500 | 14,3207 | 14,4755 | %0,28 |
| USD/MXN | 20,4300 | 20,7600 | 20,2920 | 20,6350 | %1,03 |
| USD/PLN | 4,1735 | 4,2115 | 4,1695 | 4,1930 | %0,46 |
| USD/SGD | 1,4208 | 1,4291 | 1,4198 | 1,4258 | %0,35 |