17 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0705 | 1,0750 | 1,0667 | 1,0707 | %-0,19 |
| GBP/USD | 1,2439 | 1,2503 | 1,2415 | 1,2442 | %-0,11 |
| USD/JPY | 109,08 | 110,20 | 108,55 | 110,11 | %0,94 |
| USD/CHF | 1,0021 | 1,0083 | 0,999100 | 1,0071 | %0,52 |
| AUD/USD | 0,748100 | 0,750500 | 0,739500 | 0,740700 | %-0,98 |
| USD/CAD | 1,3447 | 1,3529 | 1,3399 | 1,3523 | %0,60 |
| NZD/USD | 0,707500 | 0,711700 | 0,701600 | 0,702600 | %-0,62 |
| EUR/GBP | 0,859000 | 0,862600 | 0,854000 | 0,855800 | %-0,40 |
| EUR/JPY | 116,64 | 117,31 | 116,23 | 117,01 | %0,34 |
| EUR/CHF | 1,0712 | 1,0750 | 1,0688 | 1,0701 | %-0,09 |
| EUR/AUD | 1,4297 | 1,4395 | 1,4261 | 1,4346 | %0,37 |
| EUR/CAD | 1,4374 | 1,4408 | 1,4317 | 1,4374 | %-0,39 |
| GBP/JPY | 135,72 | 136,97 | 134,96 | 136,72 | %0,74 |
| GBP/CHF | 1,2464 | 1,2527 | 1,2420 | 1,2505 | %0,31 |
| AUD/JPY | 81,6300 | 81,8900 | 81,0900 | 81,5600 | %-0,04 |
| USD/RUB | 64,4749 | 65,0643 | 64,2971 | 64,4749 | %0,03 |
| USD/SEK | 9,2007 | 9,2497 | 9,1515 | 9,2364 | %0,41 |
| USD/NOK | 8,4779 | 8,5491 | 8,4446 | 8,5403 | %0,74 |
| USD/DKK | 6,9623 | 7,0061 | 6,9258 | 7,0015 | %0,56 |
| USD/CNY | 6,8793 | 6,8793 | 6,8697 | 6,8782 | %-0,03 |
| USD/ZAR | 14,2945 | 14,4400 | 14,2312 | 14,4350 | %0,91 |
| USD/MXN | 20,2060 | 20,4720 | 20,1055 | 20,4250 | %1,07 |
| USD/PLN | 4,1688 | 4,1857 | 4,1249 | 4,1737 | %0,15 |
| USD/SGD | 1,4148 | 1,4213 | 1,4124 | 1,4208 | %0,40 |