16 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0726 | 1,0761 | 1,0671 | 1,0727 | %-0,21 |
| GBP/USD | 1,2452 | 1,2503 | 1,2415 | 1,2456 | %-0,51 |
| USD/JPY | 109,19 | 109,77 | 108,78 | 109,08 | %-0,08 |
| USD/CHF | 1,0015 | 1,0059 | 0,998100 | 1,0019 | %0,02 |
| AUD/USD | 0,756200 | 0,757500 | 0,746000 | 0,748000 | %-1,05 |
| USD/CAD | 1,3449 | 1,3506 | 1,3403 | 1,3443 | %-0,04 |
| NZD/USD | 0,710200 | 0,711800 | 0,703600 | 0,707000 | %-0,45 |
| EUR/GBP | 0,860400 | 0,862800 | 0,856700 | 0,859200 | %-0,19 |
| EUR/JPY | 117,03 | 117,53 | 116,47 | 116,61 | %-0,38 |
| EUR/CHF | 1,0741 | 1,0760 | 1,0698 | 1,0711 | %-0,27 |
| EUR/AUD | 1,4181 | 1,4354 | 1,4174 | 1,4293 | %0,77 |
| EUR/CAD | 1,4428 | 1,4448 | 1,4330 | 1,4430 | %-0,82 |
| GBP/JPY | 135,97 | 136,82 | 135,57 | 135,72 | %-0,20 |
| GBP/CHF | 1,2473 | 1,2523 | 1,2447 | 1,2466 | %-0,10 |
| AUD/JPY | 82,5200 | 82,6200 | 81,4000 | 81,5900 | %-1,13 |
| USD/RUB | 64,4554 | 65,5370 | 63,8826 | 64,4554 | %-2,56 |
| USD/SEK | 9,1891 | 9,2226 | 9,1532 | 9,1991 | %0,13 |
| USD/NOK | 8,4259 | 8,5131 | 8,3944 | 8,4774 | %0,53 |
| USD/DKK | 6,9410 | 6,9780 | 6,9174 | 6,9627 | %0,29 |
| USD/CNY | 6,8604 | 6,8804 | 6,8604 | 6,8804 | %0,31 |
| USD/ZAR | 14,1673 | 14,3875 | 14,1100 | 14,3050 | %0,92 |
| USD/MXN | 20,2713 | 20,5264 | 20,1432 | 20,2095 | %-0,30 |
| USD/PLN | 4,1104 | 4,1838 | 4,0885 | 4,1673 | %1,45 |
| USD/SGD | 1,4134 | 1,4200 | 1,4119 | 1,4151 | %0,12 |