10 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0920 | 1,0955 | 1,0866 | 1,0921 | %-0,89 |
| GBP/USD | 1,2421 | 1,2498 | 1,2379 | 1,2421 | %0,26 |
| USD/JPY | 105,67 | 106,95 | 104,97 | 106,83 | %1,10 |
| USD/CHF | 0,984700 | 0,990000 | 0,982000 | 0,987000 | %0,27 |
| AUD/USD | 0,763100 | 0,774400 | 0,756700 | 0,761300 | %-0,29 |
| USD/CAD | 1,3423 | 1,3510 | 1,3383 | 1,3470 | %0,37 |
| NZD/USD | 0,728000 | 0,731100 | 0,717800 | 0,721300 | %-0,92 |
| EUR/GBP | 0,879000 | 0,882800 | 0,865700 | 0,867600 | %-1,34 |
| EUR/JPY | 115,28 | 116,62 | 114,94 | 116,36 | %0,94 |
| EUR/CHF | 1,0742 | 1,0784 | 1,0734 | 1,0752 | %0,12 |
| EUR/AUD | 1,4291 | 1,4390 | 1,4072 | 1,4307 | %0,13 |
| EUR/CAD | 1,4643 | 1,4701 | 1,4618 | 1,4645 | %-0,00 |
| GBP/JPY | 131,08 | 134,35 | 130,24 | 134,12 | %2,31 |
| GBP/CHF | 1,2215 | 1,2423 | 1,2179 | 1,2392 | %1,47 |
| AUD/JPY | 80,6300 | 82,4900 | 80,3800 | 81,3300 | %0,82 |
| USD/RUB | 63,6291 | 64,9560 | 63,2499 | 63,5986 | %-0,23 |
| USD/SEK | 9,0646 | 9,1146 | 9,0252 | 9,0401 | %-0,27 |
| USD/NOK | 8,3461 | 8,4247 | 8,2694 | 8,3650 | %0,25 |
| USD/DKK | 6,8236 | 6,8493 | 6,7951 | 6,8314 | %0,12 |
| USD/CNY | 6,7939 | 6,8022 | 6,7918 | 6,8019 | %0,32 |
| USD/ZAR | 13,4500 | 14,1950 | 13,3242 | 14,1250 | %5,02 |
| USD/MXN | 19,8615 | 20,7695 | 19,7235 | 20,5815 | %3,70 |
| USD/PLN | 3,9811 | 4,0299 | 3,9589 | 4,0119 | %0,76 |
| USD/SGD | 1,3993 | 1,4123 | 1,3969 | 1,4115 | %0,89 |