11 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0890 | 1,0925 | 1,0857 | 1,0890 | %-0,28 |
| GBP/USD | 1,2552 | 1,2673 | 1,2527 | 1,2553 | %1,07 |
| USD/JPY | 106,82 | 106,94 | 106,01 | 106,68 | %-0,14 |
| USD/CHF | 0,987200 | 0,990500 | 0,983600 | 0,988500 | %0,15 |
| AUD/USD | 0,761400 | 0,763100 | 0,752100 | 0,755200 | %-0,80 |
| USD/CAD | 1,3472 | 1,3550 | 1,3453 | 1,3544 | %0,55 |
| NZD/USD | 0,721400 | 0,723200 | 0,710800 | 0,711900 | %-1,30 |
| EUR/GBP | 0,867400 | 0,869900 | 0,856300 | 0,861500 | %-0,70 |
| EUR/JPY | 116,41 | 116,56 | 115,31 | 115,81 | %-0,47 |
| EUR/CHF | 1,0762 | 1,0784 | 1,0712 | 1,0731 | %-0,20 |
| EUR/AUD | 1,4313 | 1,4441 | 1,4294 | 1,4374 | %0,47 |
| EUR/CAD | 1,4667 | 1,4748 | 1,4653 | 1,4668 | %0,15 |
| GBP/JPY | 134,11 | 134,94 | 133,40 | 134,43 | %0,23 |
| GBP/CHF | 1,2396 | 1,2532 | 1,2375 | 1,2457 | %0,52 |
| AUD/JPY | 81,3300 | 81,4500 | 80,2100 | 80,5700 | %-0,93 |
| USD/RUB | 65,5576 | 66,0720 | 64,9978 | 65,5576 | %3,08 |
| USD/SEK | 9,0418 | 9,1150 | 9,0209 | 9,0927 | %0,58 |
| USD/NOK | 8,3626 | 8,4412 | 8,3458 | 8,4057 | %0,49 |
| USD/DKK | 6,8331 | 6,8722 | 6,8128 | 6,8616 | %0,44 |
| USD/CNY | 6,8170 | 6,8193 | 6,7989 | 6,8125 | %0,16 |
| USD/ZAR | 14,1385 | 14,4800 | 13,9733 | 14,3840 | %1,83 |
| USD/MXN | 20,5963 | 21,4150 | 20,5098 | 20,7303 | %0,72 |
| USD/PLN | 4,0160 | 4,0987 | 4,0009 | 4,0762 | %1,60 |
| USD/SGD | 1,4117 | 1,4162 | 1,4070 | 1,4126 | %0,08 |