9 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1020 | 1,1302 | 1,0934 | 1,1019 | %-0,30 |
| GBP/USD | 1,2387 | 1,2549 | 1,2358 | 1,2388 | %-0,09 |
| USD/JPY | 105,14 | 105,91 | 101,17 | 105,67 | %0,48 |
| USD/CHF | 0,977500 | 0,985100 | 0,954500 | 0,984300 | %0,65 |
| AUD/USD | 0,776000 | 0,777300 | 0,757800 | 0,763500 | %-1,64 |
| USD/CAD | 1,3287 | 1,3526 | 1,3262 | 1,3421 | %1,00 |
| NZD/USD | 0,739000 | 0,739700 | 0,726500 | 0,728000 | %-1,44 |
| EUR/GBP | 0,890200 | 0,902800 | 0,875900 | 0,879400 | %-1,29 |
| EUR/JPY | 115,92 | 116,05 | 113,69 | 115,28 | %-0,58 |
| EUR/CHF | 1,0781 | 1,0835 | 1,0728 | 1,0739 | %-0,41 |
| EUR/AUD | 1,4204 | 1,4885 | 1,4142 | 1,4288 | %0,58 |
| EUR/CAD | 1,4651 | 1,5279 | 1,4594 | 1,4646 | %-0,87 |
| GBP/JPY | 130,17 | 131,74 | 126,67 | 131,09 | %0,71 |
| GBP/CHF | 1,2100 | 1,2275 | 1,1953 | 1,2212 | %0,89 |
| AUD/JPY | 81,6400 | 81,9700 | 76,7700 | 80,6700 | %-1,18 |
| USD/RUB | 63,7424 | 64,6775 | 63,2129 | 63,7424 | %0,23 |
| USD/SEK | 8,9874 | 9,1230 | 8,9034 | 9,0646 | %0,81 |
| USD/NOK | 8,2284 | 8,3518 | 8,1462 | 8,3442 | %1,39 |
| USD/DKK | 6,7489 | 6,8243 | 6,5860 | 6,8232 | %1,10 |
| USD/CNY | 6,7851 | 6,7877 | 6,7581 | 6,7800 | %-0,11 |
| USD/ZAR | 13,1846 | 13,8400 | 13,1749 | 13,4500 | %1,97 |
| USD/MXN | 18,3075 | 20,7750 | 18,1525 | 19,8470 | %8,41 |
| USD/PLN | 3,9312 | 3,9901 | 3,8502 | 3,9817 | %1,37 |
| USD/SGD | 1,3862 | 1,3999 | 1,3847 | 1,3991 | %0,92 |