8 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1050 | 1,1068 | 1,1031 | 1,1052 | %-0,44 |
| GBP/USD | 1,2401 | 1,2441 | 1,2364 | 1,2399 | %-0,72 |
| USD/JPY | 104,46 | 105,22 | 104,29 | 105,16 | %0,66 |
| USD/CHF | 0,974600 | 0,979900 | 0,973600 | 0,977900 | %0,38 |
| AUD/USD | 0,772700 | 0,777800 | 0,768600 | 0,776200 | %0,44 |
| USD/CAD | 1,3363 | 1,3392 | 1,3280 | 1,3288 | %-0,55 |
| NZD/USD | 0,734300 | 0,740400 | 0,731800 | 0,738600 | %0,60 |
| EUR/GBP | 0,890200 | 0,893900 | 0,887800 | 0,890900 | %0,04 |
| EUR/JPY | 115,32 | 116,04 | 115,10 | 115,95 | %0,54 |
| EUR/CHF | 1,0762 | 1,0803 | 1,0756 | 1,0783 | %0,25 |
| EUR/AUD | 1,4285 | 1,4365 | 1,4154 | 1,4205 | %-0,57 |
| EUR/CAD | 1,4774 | 1,4786 | 1,4738 | 1,4774 | %-0,34 |
| GBP/JPY | 129,56 | 130,44 | 129,31 | 130,16 | %0,49 |
| GBP/CHF | 1,2091 | 1,2146 | 1,2069 | 1,2104 | %0,21 |
| AUD/JPY | 80,7200 | 81,8200 | 80,2400 | 81,6300 | %1,13 |
| USD/RUB | 63,5979 | 63,8161 | 63,5979 | 63,5979 | %-1,18 |
| USD/SEK | 9,0263 | 9,0296 | 8,9732 | 8,9915 | %-0,36 |
| USD/NOK | 8,2355 | 8,2497 | 8,2036 | 8,2294 | %-0,06 |
| USD/DKK | 6,7397 | 6,7602 | 6,7238 | 6,7492 | %0,14 |
| USD/CNY | 6,7774 | 6,7877 | 6,7774 | 6,7874 | %0,16 |
| USD/ZAR | 13,3575 | 13,4525 | 13,1700 | 13,1900 | %-1,26 |
| USD/MXN | 18,6005 | 18,6725 | 18,3000 | 18,3075 | %-1,54 |
| USD/PLN | 3,9204 | 3,9412 | 3,9135 | 3,9279 | %0,19 |
| USD/SGD | 1,3893 | 1,3924 | 1,3855 | 1,3864 | %-0,22 |