7 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1096 | 1,1112 | 1,1034 | 1,1101 | %-0,01 |
| GBP/USD | 1,2489 | 1,2498 | 1,2382 | 1,2489 | %0,16 |
| USD/JPY | 103,14 | 104,64 | 103,09 | 104,47 | %1,29 |
| USD/CHF | 0,968400 | 0,979100 | 0,968400 | 0,974200 | %0,58 |
| AUD/USD | 0,767200 | 0,773200 | 0,765500 | 0,772800 | %0,72 |
| USD/CAD | 1,3405 | 1,3419 | 1,3311 | 1,3361 | %-0,32 |
| NZD/USD | 0,731900 | 0,736100 | 0,729300 | 0,734200 | %0,20 |
| EUR/GBP | 0,889700 | 0,894100 | 0,884900 | 0,890500 | %0,06 |
| EUR/JPY | 114,86 | 115,89 | 114,81 | 115,33 | %0,37 |
| EUR/CHF | 1,0783 | 1,0837 | 1,0750 | 1,0756 | %-0,33 |
| EUR/AUD | 1,4507 | 1,4515 | 1,4279 | 1,4287 | %-1,60 |
| EUR/CAD | 1,4821 | 1,4868 | 1,4762 | 1,4825 | %-0,25 |
| GBP/JPY | 129,04 | 130,25 | 129,00 | 129,52 | %0,31 |
| GBP/CHF | 1,2118 | 1,2191 | 1,2070 | 1,2079 | %-0,39 |
| AUD/JPY | 79,1400 | 80,8100 | 79,0900 | 80,7200 | %2,00 |
| USD/RUB | 64,3601 | 64,3601 | 63,6457 | 64,3601 | %1,26 |
| USD/SEK | 8,9522 | 9,0533 | 8,9487 | 9,0239 | %0,84 |
| USD/NOK | 8,1612 | 8,2676 | 8,1355 | 8,2344 | %0,92 |
| USD/DKK | 6,6824 | 6,7480 | 6,6793 | 6,7397 | %0,90 |
| USD/CNY | 6,7560 | 6,7783 | 6,7560 | 6,7766 | %0,30 |
| USD/ZAR | 13,5775 | 13,6774 | 13,3250 | 13,3587 | %-1,59 |
| USD/MXN | 18,7050 | 18,7222 | 18,5507 | 18,5935 | %-2,26 |
| USD/PLN | 3,8818 | 3,9311 | 3,8818 | 3,9204 | %0,92 |
| USD/SGD | 1,3842 | 1,3916 | 1,3830 | 1,3894 | %0,43 |