2 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1060 | 1,1120 | 1,1052 | 1,1057 | %0,76 |
| GBP/USD | 1,2239 | 1,2353 | 1,2224 | 1,2239 | %0,01 |
| USD/JPY | 104,14 | 104,19 | 103,00 | 103,31 | %-0,82 |
| USD/CHF | 0,975700 | 0,976800 | 0,969600 | 0,973300 | %-0,22 |
| AUD/USD | 0,765400 | 0,768100 | 0,761100 | 0,766100 | %0,12 |
| USD/CAD | 1,3388 | 1,3424 | 1,3357 | 1,3390 | %0,00 |
| NZD/USD | 0,718700 | 0,731300 | 0,718000 | 0,728800 | %1,43 |
| EUR/GBP | 0,902400 | 0,905500 | 0,897600 | 0,902000 | %-0,11 |
| EUR/JPY | 115,12 | 115,20 | 114,34 | 114,64 | %-0,43 |
| EUR/CHF | 1,0787 | 1,0814 | 1,0754 | 1,0800 | %0,16 |
| EUR/AUD | 1,4449 | 1,4542 | 1,4433 | 1,4485 | %0,26 |
| EUR/CAD | 1,4806 | 1,4909 | 1,4793 | 1,4805 | %0,57 |
| GBP/JPY | 127,49 | 127,60 | 126,73 | 127,10 | %-0,33 |
| GBP/CHF | 1,1946 | 1,2008 | 1,1904 | 1,1975 | %0,28 |
| AUD/JPY | 79,7000 | 79,7600 | 78,9700 | 79,1300 | %-0,72 |
| USD/RUB | 63,3001 | 63,7650 | 63,2996 | 63,3239 | %0,09 |
| USD/SEK | 8,9623 | 8,9706 | 8,8892 | 8,9218 | %-0,46 |
| USD/NOK | 8,2203 | 8,2289 | 8,1682 | 8,1904 | %-0,30 |
| USD/DKK | 6,7292 | 6,7340 | 6,6894 | 6,7051 | %-0,35 |
| USD/CNY | 6,7616 | 6,7677 | 6,7569 | 6,7570 | %-0,14 |
| USD/ZAR | 13,6075 | 13,6773 | 13,3112 | 13,4633 | %-1,06 |
| USD/MXN | 19,2005 | 19,4717 | 19,1655 | 19,3670 | %0,92 |
| USD/PLN | 3,8922 | 3,9065 | 3,8845 | 3,8968 | %0,10 |
| USD/SGD | 1,3887 | 1,3915 | 1,3817 | 1,3844 | %-0,30 |