1 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0973 | 1,1051 | 1,0962 | 1,0973 | %-0,10 |
| GBP/USD | 1,2235 | 1,2279 | 1,2212 | 1,2237 | %0,17 |
| USD/JPY | 104,84 | 105,14 | 103,81 | 104,16 | %-0,63 |
| USD/CHF | 0,988500 | 0,990300 | 0,972600 | 0,975400 | %-1,39 |
| AUD/USD | 0,761100 | 0,769200 | 0,759900 | 0,765200 | %0,55 |
| USD/CAD | 1,3407 | 1,3427 | 1,3351 | 1,3390 | %-0,15 |
| NZD/USD | 0,715100 | 0,719200 | 0,714500 | 0,718500 | %0,48 |
| EUR/GBP | 0,896300 | 0,904700 | 0,894400 | 0,903000 | %0,69 |
| EUR/JPY | 115,14 | 115,73 | 114,83 | 115,14 | %0,03 |
| EUR/CHF | 1,0856 | 1,0876 | 1,0760 | 1,0783 | %-0,72 |
| EUR/AUD | 1,4435 | 1,4478 | 1,4303 | 1,4447 | %0,12 |
| EUR/CAD | 1,4722 | 1,4804 | 1,4692 | 1,4721 | %-0,00 |
| GBP/JPY | 128,38 | 129,09 | 127,14 | 127,52 | %-0,64 |
| GBP/CHF | 1,2104 | 1,2133 | 1,1909 | 1,1942 | %-1,39 |
| AUD/JPY | 79,8100 | 80,6900 | 79,4700 | 79,7000 | %-0,09 |
| USD/RUB | 63,2682 | 63,2778 | 62,9090 | 63,2682 | %0,36 |
| USD/SEK | 9,0314 | 9,0501 | 8,9378 | 8,9631 | %-0,76 |
| USD/NOK | 8,2586 | 8,2716 | 8,1780 | 8,2152 | %-0,54 |
| USD/DKK | 6,7730 | 6,7864 | 6,7207 | 6,7289 | %-0,66 |
| USD/CNY | 6,7770 | 6,7803 | 6,7651 | 6,7665 | %-0,14 |
| USD/ZAR | 13,4672 | 13,6875 | 13,4571 | 13,6075 | %0,98 |
| USD/MXN | 18,8640 | 19,2750 | 18,7752 | 19,1910 | %1,73 |
| USD/PLN | 3,9213 | 3,9335 | 3,8817 | 3,8929 | %-0,73 |
| USD/SGD | 1,3912 | 1,3919 | 1,3876 | 1,3885 | %-0,18 |