31 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0984 | 1,0985 | 1,0939 | 1,0985 | %0,77 |
| GBP/USD | 1,2206 | 1,2216 | 1,2151 | 1,2216 | %0,37 |
| USD/JPY | 104,69 | 105,23 | 104,25 | 104,82 | %0,11 |
| USD/CHF | 0,986700 | 0,990900 | 0,986300 | 0,989100 | %0,04 |
| AUD/USD | 0,759100 | 0,762000 | 0,757600 | 0,761000 | %0,13 |
| USD/CAD | 1,3395 | 1,3431 | 1,3373 | 1,3410 | %0,09 |
| NZD/USD | 0,715100 | 0,716900 | 0,713800 | 0,715100 | %-0,17 |
| EUR/GBP | 0,901100 | 0,904700 | 0,895000 | 0,896800 | %-0,54 |
| EUR/JPY | 115,03 | 115,28 | 114,58 | 115,10 | %0,05 |
| EUR/CHF | 1,0858 | 1,0872 | 1,0813 | 1,0861 | %-0,01 |
| EUR/AUD | 1,4449 | 1,4497 | 1,4374 | 1,4430 | %-0,19 |
| EUR/CAD | 1,4721 | 1,4726 | 1,4647 | 1,4722 | %0,92 |
| GBP/JPY | 127,52 | 128,52 | 126,69 | 128,34 | %0,60 |
| GBP/CHF | 1,2026 | 1,2130 | 1,1983 | 1,2110 | %0,52 |
| AUD/JPY | 79,5000 | 80,0000 | 79,0300 | 79,7700 | %0,24 |
| USD/RUB | 63,0418 | 63,4024 | 62,8206 | 63,0419 | %0,58 |
| USD/SEK | 9,0136 | 9,0423 | 8,9905 | 9,0321 | %0,21 |
| USD/NOK | 8,2610 | 8,2843 | 8,2421 | 8,2594 | %-0,06 |
| USD/DKK | 6,7707 | 6,8028 | 6,7667 | 6,7733 | %0,01 |
| USD/CNY | 6,7715 | 6,7758 | 6,7703 | 6,7758 | %-0,05 |
| USD/ZAR | 13,8338 | 13,8887 | 13,4674 | 13,4750 | %-2,54 |
| USD/MXN | 18,9550 | 19,0383 | 18,7875 | 18,8640 | %-0,55 |
| USD/PLN | 3,9442 | 3,9611 | 3,9160 | 3,9217 | %-0,68 |
| USD/SGD | 1,3927 | 1,3947 | 1,3906 | 1,3910 | %-0,08 |