28 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0900 | 1,0953 | 1,0898 | 1,0900 | %-0,11 |
| GBP/USD | 1,2168 | 1,2191 | 1,2117 | 1,2171 | %-0,52 |
| USD/JPY | 105,28 | 105,55 | 104,47 | 104,70 | %-0,56 |
| USD/CHF | 0,993800 | 0,995800 | 0,985900 | 0,988700 | %-0,49 |
| AUD/USD | 0,759300 | 0,761200 | 0,756000 | 0,760000 | %0,12 |
| USD/CAD | 1,3387 | 1,3433 | 1,3351 | 1,3398 | %0,08 |
| NZD/USD | 0,712300 | 0,716900 | 0,711300 | 0,716300 | %0,59 |
| EUR/GBP | 0,895200 | 0,902600 | 0,894100 | 0,901700 | %0,64 |
| EUR/JPY | 114,76 | 115,38 | 114,58 | 115,04 | %0,27 |
| EUR/CHF | 1,0830 | 1,0874 | 1,0822 | 1,0862 | %0,31 |
| EUR/AUD | 1,4362 | 1,4500 | 1,4343 | 1,4457 | %0,70 |
| EUR/CAD | 1,4583 | 1,4653 | 1,4579 | 1,4588 | %0,01 |
| GBP/JPY | 128,08 | 128,35 | 127,47 | 127,58 | %-0,37 |
| GBP/CHF | 1,2090 | 1,2124 | 1,2029 | 1,2047 | %-0,31 |
| AUD/JPY | 79,9500 | 80,0800 | 79,3100 | 79,5800 | %-0,43 |
| USD/RUB | 62,6782 | 63,4634 | 62,5747 | 62,6782 | %-0,15 |
| USD/SEK | 9,0803 | 9,0843 | 8,9936 | 9,0131 | %-0,75 |
| USD/NOK | 8,2656 | 8,3012 | 8,2346 | 8,2643 | %-0,02 |
| USD/DKK | 6,8253 | 6,8282 | 6,7679 | 6,7726 | %-0,78 |
| USD/CNY | 6,7850 | 6,7899 | 6,7782 | 6,7790 | %-0,09 |
| USD/ZAR | 13,8654 | 13,9550 | 13,7850 | 13,8265 | %-0,34 |
| USD/MXN | 18,8455 | 19,1097 | 18,6950 | 18,9685 | %0,68 |
| USD/PLN | 3,9771 | 3,9857 | 3,9425 | 3,9487 | %-0,79 |
| USD/SGD | 1,3946 | 1,3964 | 1,3907 | 1,3921 | %-0,19 |