27 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0911 | 1,0942 | 1,0894 | 1,0912 | %0,23 |
| GBP/USD | 1,2235 | 1,2273 | 1,2161 | 1,2235 | %0,49 |
| USD/JPY | 104,46 | 105,35 | 104,28 | 105,29 | %0,78 |
| USD/CHF | 0,993600 | 0,995600 | 0,991200 | 0,993600 | %0,02 |
| AUD/USD | 0,765200 | 0,765400 | 0,758100 | 0,759100 | %-0,77 |
| USD/CAD | 1,3382 | 1,3408 | 1,3350 | 1,3387 | %0,04 |
| NZD/USD | 0,715300 | 0,716800 | 0,710600 | 0,712100 | %-0,48 |
| EUR/GBP | 0,890300 | 0,898300 | 0,889000 | 0,896000 | %0,58 |
| EUR/JPY | 113,97 | 114,89 | 113,69 | 114,73 | %0,67 |
| EUR/CHF | 1,0840 | 1,0858 | 1,0824 | 1,0828 | %-0,08 |
| EUR/AUD | 1,4263 | 1,4400 | 1,4250 | 1,4356 | %0,67 |
| EUR/CAD | 1,4590 | 1,4632 | 1,4577 | 1,4587 | %0,36 |
| GBP/JPY | 127,95 | 128,46 | 127,40 | 128,06 | %0,09 |
| GBP/CHF | 1,2170 | 1,2189 | 1,2079 | 1,2085 | %-0,67 |
| AUD/JPY | 79,9200 | 80,0600 | 79,5400 | 79,9200 | %0,00 |
| USD/RUB | 62,7704 | 63,1830 | 62,5816 | 62,7704 | %0,57 |
| USD/SEK | 8,9114 | 9,0905 | 8,8708 | 9,0813 | %1,93 |
| USD/NOK | 8,2727 | 8,2905 | 8,2097 | 8,2662 | %-0,14 |
| USD/DKK | 6,8191 | 6,8343 | 6,7966 | 6,8260 | %0,10 |
| USD/CNY | 6,7752 | 6,7851 | 6,7752 | 6,7851 | %0,21 |
| USD/ZAR | 13,8863 | 14,0000 | 13,8075 | 13,8733 | %-0,12 |
| USD/MXN | 18,6940 | 18,8900 | 18,6880 | 18,8410 | %0,81 |
| USD/PLN | 3,9678 | 3,9863 | 3,9535 | 3,9802 | %0,24 |
| USD/SGD | 1,3912 | 1,3966 | 1,3903 | 1,3948 | %0,28 |