3 Kasım 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1098 | 1,1128 | 1,1061 | 1,1098 | %0,37 |
| GBP/USD | 1,2306 | 1,2494 | 1,2302 | 1,2305 | %0,54 |
| USD/JPY | 103,31 | 103,45 | 102,56 | 102,98 | %-0,32 |
| USD/CHF | 0,973300 | 0,976200 | 0,969300 | 0,974000 | %0,07 |
| AUD/USD | 0,766100 | 0,769200 | 0,763800 | 0,768300 | %0,29 |
| USD/CAD | 1,3393 | 1,3404 | 1,3359 | 1,3396 | %0,04 |
| NZD/USD | 0,728900 | 0,734200 | 0,727900 | 0,733600 | %0,66 |
| EUR/GBP | 0,901500 | 0,902800 | 0,885400 | 0,891200 | %-1,20 |
| EUR/JPY | 114,65 | 114,81 | 114,00 | 114,37 | %-0,24 |
| EUR/CHF | 1,0800 | 1,0833 | 1,0775 | 1,0817 | %0,16 |
| EUR/AUD | 1,4477 | 1,4562 | 1,4411 | 1,4455 | %-0,21 |
| EUR/CAD | 1,4860 | 1,4894 | 1,4802 | 1,4860 | %0,37 |
| GBP/JPY | 127,06 | 128,95 | 126,48 | 128,33 | %0,97 |
| GBP/CHF | 1,1972 | 1,2176 | 1,1955 | 1,2136 | %1,34 |
| AUD/JPY | 79,1400 | 79,3300 | 78,4500 | 79,1200 | %-0,01 |
| USD/RUB | 63,5366 | 63,7432 | 63,3004 | 63,5366 | %0,34 |
| USD/SEK | 8,9196 | 8,9776 | 8,8856 | 8,9687 | %0,53 |
| USD/NOK | 8,1883 | 8,1978 | 8,1581 | 8,1867 | %-0,05 |
| USD/DKK | 6,7047 | 6,7281 | 6,6871 | 6,6997 | %-0,08 |
| USD/CNY | 6,7578 | 6,7664 | 6,7578 | 6,7646 | %0,11 |
| USD/ZAR | 13,4725 | 13,5518 | 13,3749 | 13,4648 | %0,01 |
| USD/MXN | 19,3670 | 19,5500 | 19,1090 | 19,1750 | %-0,99 |
| USD/PLN | 3,9014 | 3,9120 | 3,8775 | 3,8875 | %-0,24 |
| USD/SGD | 1,3842 | 1,3867 | 1,3822 | 1,3839 | %-0,04 |