24 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0885 | 1,0902 | 1,0860 | 1,0883 | %-0,44 |
| GBP/USD | 1,2220 | 1,2250 | 1,2189 | 1,2219 | %-0,30 |
| USD/JPY | 103,86 | 104,33 | 103,70 | 104,19 | %0,35 |
| USD/CHF | 0,994000 | 0,996100 | 0,991500 | 0,993600 | %0,00 |
| AUD/USD | 0,759700 | 0,764200 | 0,759000 | 0,761100 | %0,05 |
| USD/CAD | 1,3333 | 1,3398 | 1,3283 | 1,3287 | %-0,35 |
| NZD/USD | 0,715500 | 0,717800 | 0,712300 | 0,713800 | %-0,39 |
| EUR/GBP | 0,890200 | 0,893200 | 0,887900 | 0,889100 | %-0,04 |
| EUR/JPY | 113,03 | 113,62 | 112,82 | 113,37 | %0,31 |
| EUR/CHF | 1,0821 | 1,0839 | 1,0799 | 1,0812 | %-0,01 |
| EUR/AUD | 1,4297 | 1,4331 | 1,4243 | 1,4298 | %-0,06 |
| EUR/CAD | 1,4527 | 1,4577 | 1,4493 | 1,4528 | %0,50 |
| GBP/JPY | 127,13 | 127,62 | 126,60 | 127,51 | %0,35 |
| GBP/CHF | 1,2171 | 1,2188 | 1,2104 | 1,2160 | %0,03 |
| AUD/JPY | 78,8400 | 79,4200 | 78,8000 | 79,2900 | %0,37 |
| USD/RUB | 62,2850 | 62,5975 | 62,0995 | 62,2850 | %-0,15 |
| USD/SEK | 8,9200 | 8,9349 | 8,8968 | 8,9107 | %-0,10 |
| USD/NOK | 8,2507 | 8,2765 | 8,2210 | 8,2551 | %0,08 |
| USD/DKK | 6,8353 | 6,8497 | 6,8243 | 6,8356 | %0,03 |
| USD/CNY | 6,7645 | 6,7764 | 6,7645 | 6,7752 | %0,13 |
| USD/ZAR | 14,0000 | 14,0300 | 13,8375 | 13,9143 | %-0,49 |
| USD/MXN | 18,6048 | 18,6315 | 18,5060 | 18,5550 | %-0,18 |
| USD/PLN | 3,9739 | 3,9884 | 3,9571 | 3,9663 | %-0,25 |
| USD/SGD | 1,3941 | 1,3951 | 1,3909 | 1,3934 | %-0,04 |