21 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | 1,0862 | 1,0930 | %-0,41 |
| GBP/USD | 1,2258 | 1,2261 | 1,2174 | 1,2256 | %-0,27 |
| USD/JPY | 103,95 | 104,23 | 103,53 | 103,83 | %-0,12 |
| USD/CHF | 0,992500 | 0,996400 | 0,991900 | 0,993600 | %0,08 |
| AUD/USD | 0,763000 | 0,765600 | 0,758900 | 0,760700 | %-0,26 |
| USD/CAD | 1,3230 | 1,3356 | 1,3222 | 1,3333 | %0,78 |
| NZD/USD | 0,719600 | 0,719800 | 0,714300 | 0,716600 | %-0,40 |
| EUR/GBP | 0,891700 | 0,894500 | 0,887600 | 0,889500 | %-0,29 |
| EUR/JPY | 113,61 | 113,89 | 112,61 | 113,02 | %-0,53 |
| EUR/CHF | 1,0847 | 1,0866 | 1,0800 | 1,0813 | %-0,36 |
| EUR/AUD | 1,4335 | 1,4352 | 1,4231 | 1,4307 | %-0,16 |
| EUR/CAD | 1,4456 | 1,4513 | 1,4396 | 1,4456 | %0,30 |
| GBP/JPY | 127,39 | 127,77 | 126,16 | 127,06 | %-0,24 |
| GBP/CHF | 1,2166 | 1,2194 | 1,2107 | 1,2156 | %-0,07 |
| AUD/JPY | 79,3100 | 79,5800 | 78,7500 | 79,0000 | %-0,35 |
| USD/RUB | 62,3753 | 62,5391 | 62,2490 | 62,3758 | %0,19 |
| USD/SEK | 8,8726 | 8,9400 | 8,8623 | 8,9196 | %0,54 |
| USD/NOK | 8,1855 | 8,2808 | 8,1737 | 8,2481 | %0,79 |
| USD/DKK | 6,8071 | 6,8500 | 6,8066 | 6,8335 | %0,39 |
| USD/CNY | 6,7452 | 6,7672 | 6,7452 | 6,7667 | %0,32 |
| USD/ZAR | 13,9515 | 14,0950 | 13,9048 | 13,9834 | %0,23 |
| USD/MXN | 18,6155 | 18,7250 | 18,5720 | 18,5888 | %-0,17 |
| USD/PLN | 3,9512 | 3,9863 | 3,9455 | 3,9764 | %0,58 |
| USD/SGD | 1,3921 | 1,3962 | 1,3905 | 1,3940 | %0,14 |