20 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0976 | 1,1029 | 1,0916 | 1,0975 | %-0,02 |
| GBP/USD | 1,2293 | 1,2300 | 1,2214 | 1,2290 | %-0,12 |
| USD/JPY | 103,44 | 104,11 | 103,33 | 103,95 | %0,49 |
| USD/CHF | 0,988900 | 0,993900 | 0,984600 | 0,992800 | %0,39 |
| AUD/USD | 0,772300 | 0,773600 | 0,762000 | 0,762700 | %-1,23 |
| USD/CAD | 1,3114 | 1,3234 | 1,3108 | 1,3230 | %0,88 |
| NZD/USD | 0,723500 | 0,726900 | 0,718700 | 0,719500 | %-0,50 |
| EUR/GBP | 0,892800 | 0,902900 | 0,890300 | 0,892100 | %-0,11 |
| EUR/JPY | 113,52 | 114,55 | 113,36 | 113,62 | %0,09 |
| EUR/CHF | 1,0857 | 1,0884 | 1,0834 | 1,0852 | %0,00 |
| EUR/AUD | 1,4211 | 1,4431 | 1,4175 | 1,4330 | %0,84 |
| EUR/CAD | 1,4411 | 1,4560 | 1,4402 | 1,4413 | %0,19 |
| GBP/JPY | 127,06 | 127,62 | 126,61 | 127,36 | %0,20 |
| GBP/CHF | 1,2151 | 1,2184 | 1,2040 | 1,2164 | %0,12 |
| AUD/JPY | 79,9100 | 80,0400 | 79,2000 | 79,2800 | %-0,75 |
| USD/RUB | 62,2621 | 62,4669 | 62,1354 | 62,2586 | %-0,75 |
| USD/SEK | 8,8356 | 8,8868 | 8,8052 | 8,8718 | %0,41 |
| USD/NOK | 8,1346 | 8,2178 | 8,1223 | 8,1838 | %0,60 |
| USD/DKK | 6,7808 | 6,8151 | 6,7398 | 6,8067 | %0,38 |
| USD/CNY | 6,7385 | 6,7454 | 6,7355 | 6,7454 | %0,11 |
| USD/ZAR | 13,8335 | 13,9876 | 13,8250 | 13,9514 | %0,84 |
| USD/MXN | 18,5200 | 18,6753 | 18,4500 | 18,6200 | %0,58 |
| USD/PLN | 3,9293 | 3,9670 | 3,9238 | 3,9533 | %0,64 |
| USD/SGD | 1,3869 | 1,3930 | 1,3850 | 1,3921 | %0,39 |