19 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0976 | 1,1005 | 1,0956 | 1,0977 | %-0,35 |
| GBP/USD | 1,2303 | 1,2329 | 1,2258 | 1,2305 | %0,70 |
| USD/JPY | 103,84 | 103,94 | 103,16 | 103,44 | %-0,40 |
| USD/CHF | 0,989700 | 0,990900 | 0,987100 | 0,988900 | %-0,10 |
| AUD/USD | 0,766700 | 0,773000 | 0,765700 | 0,772200 | %0,74 |
| USD/CAD | 1,3104 | 1,3142 | 1,3003 | 1,3114 | %0,04 |
| NZD/USD | 0,719000 | 0,725200 | 0,718800 | 0,723100 | %0,56 |
| EUR/GBP | 0,892400 | 0,895900 | 0,889600 | 0,893100 | %0,02 |
| EUR/JPY | 114,05 | 114,18 | 113,11 | 113,52 | %-0,46 |
| EUR/CHF | 1,0863 | 1,0882 | 1,0838 | 1,0852 | %-0,17 |
| EUR/AUD | 1,4319 | 1,4350 | 1,4181 | 1,4211 | %-0,80 |
| EUR/CAD | 1,4386 | 1,4420 | 1,4268 | 1,4385 | %-0,41 |
| GBP/JPY | 127,69 | 127,94 | 126,61 | 127,11 | %-0,48 |
| GBP/CHF | 1,2164 | 1,2195 | 1,2120 | 1,2150 | %-0,18 |
| AUD/JPY | 79,6300 | 79,9200 | 79,1300 | 79,8800 | %0,33 |
| USD/RUB | 62,7318 | 62,9009 | 62,1791 | 62,7318 | %-0,53 |
| USD/SEK | 8,8259 | 8,8530 | 8,8033 | 8,8356 | %0,09 |
| USD/NOK | 8,1531 | 8,1746 | 8,1277 | 8,1348 | %-0,22 |
| USD/DKK | 6,7766 | 6,7927 | 6,7614 | 6,7807 | %0,06 |
| USD/CNY | 6,7368 | 6,7414 | 6,7360 | 6,7379 | %-0,04 |
| USD/ZAR | 13,8913 | 13,9585 | 13,8114 | 13,8350 | %-0,46 |
| USD/MXN | 18,6100 | 18,6942 | 18,5050 | 18,5130 | %-0,52 |
| USD/PLN | 3,9290 | 3,9402 | 3,9208 | 3,9280 | %-0,03 |
| USD/SGD | 1,3858 | 1,3883 | 1,3839 | 1,3867 | %0,07 |