18 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1012 | 1,1029 | 1,0972 | 1,1016 | %0,44 |
| GBP/USD | 1,2222 | 1,2324 | 1,2219 | 1,2219 | %0,29 |
| USD/JPY | 103,89 | 104,22 | 103,67 | 103,86 | %-0,03 |
| USD/CHF | 0,989400 | 0,992000 | 0,986800 | 0,989900 | %0,08 |
| AUD/USD | 0,763100 | 0,769200 | 0,762400 | 0,766500 | %0,47 |
| USD/CAD | 1,3129 | 1,3141 | 1,3052 | 1,3109 | %-0,12 |
| NZD/USD | 0,713600 | 0,722600 | 0,712800 | 0,719100 | %0,80 |
| EUR/GBP | 0,902300 | 0,903600 | 0,890900 | 0,892900 | %-1,10 |
| EUR/JPY | 114,30 | 114,71 | 113,95 | 114,05 | %-0,20 |
| EUR/CHF | 1,0887 | 1,0904 | 1,0863 | 1,0870 | %-0,09 |
| EUR/AUD | 1,4423 | 1,4438 | 1,4297 | 1,4325 | %-0,65 |
| EUR/CAD | 1,4438 | 1,4444 | 1,4358 | 1,4444 | %0,23 |
| GBP/JPY | 126,57 | 128,20 | 126,44 | 127,72 | %0,90 |
| GBP/CHF | 1,2055 | 1,2209 | 1,2037 | 1,2172 | %1,00 |
| AUD/JPY | 79,3000 | 80,0500 | 79,1400 | 79,6200 | %0,45 |
| USD/RUB | 63,0661 | 63,0707 | 62,7521 | 63,0664 | %0,46 |
| USD/SEK | 8,8127 | 8,8356 | 8,7869 | 8,8274 | %0,18 |
| USD/NOK | 8,1717 | 8,1868 | 8,1176 | 8,1529 | %-0,34 |
| USD/DKK | 6,7637 | 6,7828 | 6,7479 | 6,7768 | %0,18 |
| USD/CNY | 6,7359 | 6,7418 | 6,7330 | 6,7409 | %0,05 |
| USD/ZAR | 14,1450 | 14,1600 | 13,8593 | 13,8984 | %-1,75 |
| USD/MXN | 18,8550 | 18,8782 | 18,5950 | 18,6105 | %-1,30 |
| USD/PLN | 3,9289 | 3,9425 | 3,9120 | 3,9291 | %0,00 |
| USD/SGD | 1,3894 | 1,3896 | 1,3841 | 1,3857 | %-0,27 |