17 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0969 | 1,1012 | 1,0965 | 1,0968 | %-0,74 |
| GBP/USD | 1,2177 | 1,2200 | 1,2140 | 1,2183 | %-0,32 |
| USD/JPY | 104,06 | 104,39 | 103,77 | 103,89 | %-0,29 |
| USD/CHF | 0,988200 | 0,990800 | 0,986800 | 0,989100 | %-0,10 |
| AUD/USD | 0,761200 | 0,763500 | 0,758100 | 0,762900 | %0,10 |
| USD/CAD | 1,3139 | 1,3184 | 1,3109 | 1,3125 | %-0,11 |
| NZD/USD | 0,708800 | 0,715000 | 0,708300 | 0,713400 | %0,69 |
| EUR/GBP | 0,899800 | 0,906200 | 0,899600 | 0,902800 | %0,29 |
| EUR/JPY | 114,29 | 114,60 | 114,01 | 114,28 | %-0,03 |
| EUR/CHF | 1,0861 | 1,0891 | 1,0844 | 1,0880 | %0,17 |
| EUR/AUD | 1,4413 | 1,4484 | 1,4371 | 1,4419 | %0,15 |
| EUR/CAD | 1,4411 | 1,4478 | 1,4410 | 1,4410 | %-1,20 |
| GBP/JPY | 126,94 | 127,13 | 126,24 | 126,58 | %-0,32 |
| GBP/CHF | 1,2062 | 1,2075 | 1,1999 | 1,2051 | %-0,13 |
| AUD/JPY | 79,2800 | 79,6500 | 78,8100 | 79,2600 | %-0,18 |
| USD/RUB | 62,7767 | 63,2039 | 62,7257 | 62,7767 | %-0,37 |
| USD/SEK | 8,8432 | 8,8494 | 8,8056 | 8,8118 | %-0,31 |
| USD/NOK | 8,2132 | 8,2607 | 8,1714 | 8,1809 | %-0,48 |
| USD/DKK | 6,7792 | 6,7865 | 6,7580 | 6,7644 | %-0,26 |
| USD/CNY | 6,7324 | 6,7425 | 6,7321 | 6,7375 | %0,13 |
| USD/ZAR | 14,3151 | 14,3724 | 14,1115 | 14,1460 | %-1,21 |
| USD/MXN | 18,9940 | 19,0580 | 18,8490 | 18,8550 | %-0,82 |
| USD/PLN | 3,9263 | 3,9453 | 3,9205 | 3,9290 | %-0,03 |
| USD/SGD | 1,3904 | 1,3932 | 1,3881 | 1,3894 | %-0,06 |