14 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1050 | 1,1058 | 1,0985 | 1,1050 | %0,34 |
| GBP/USD | 1,2226 | 1,2264 | 1,2171 | 1,2222 | %0,28 |
| USD/JPY | 103,70 | 104,48 | 103,59 | 104,19 | %0,48 |
| USD/CHF | 0,985900 | 0,991000 | 0,985400 | 0,990100 | %0,40 |
| AUD/USD | 0,757700 | 0,765700 | 0,756200 | 0,762100 | %0,69 |
| USD/CAD | 1,3192 | 1,3221 | 1,3103 | 1,3140 | %-0,38 |
| NZD/USD | 0,709700 | 0,713500 | 0,707600 | 0,708500 | %-0,16 |
| EUR/GBP | 0,901900 | 0,905000 | 0,897000 | 0,900200 | %-0,22 |
| EUR/JPY | 114,67 | 115,08 | 114,19 | 114,31 | %-0,30 |
| EUR/CHF | 1,0905 | 1,0920 | 1,0858 | 1,0862 | %-0,39 |
| EUR/AUD | 1,4624 | 1,4640 | 1,4397 | 1,4397 | %-1,44 |
| EUR/CAD | 1,4584 | 1,4590 | 1,4459 | 1,4585 | %-0,21 |
| GBP/JPY | 127,06 | 127,96 | 126,67 | 126,98 | %-0,08 |
| GBP/CHF | 1,2082 | 1,2136 | 1,2029 | 1,2067 | %-0,16 |
| AUD/JPY | 78,5800 | 79,8300 | 78,4300 | 79,4000 | %1,16 |
| USD/RUB | 63,0097 | 63,0330 | 62,7905 | 63,0096 | %-0,78 |
| USD/SEK | 8,7927 | 8,8475 | 8,7809 | 8,8395 | %0,55 |
| USD/NOK | 8,1517 | 8,2416 | 8,1371 | 8,2205 | %0,85 |
| USD/DKK | 6,7289 | 6,7834 | 6,7270 | 6,7819 | %0,80 |
| USD/CNY | 6,7260 | 6,7288 | 6,7217 | 6,7288 | %0,02 |
| USD/ZAR | 14,2525 | 14,3335 | 14,0775 | 14,3193 | %0,45 |
| USD/MXN | 18,9270 | 19,0542 | 18,8420 | 19,0100 | %0,44 |
| USD/PLN | 3,8859 | 3,9333 | 3,8780 | 3,9301 | %1,18 |
| USD/SGD | 1,3812 | 1,3919 | 1,3773 | 1,3903 | %0,64 |