13 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1013 | 1,1048 | 1,0986 | 1,1012 | %-0,45 |
| GBP/USD | 1,2191 | 1,2231 | 1,2137 | 1,2188 | %-0,74 |
| USD/JPY | 104,22 | 104,64 | 103,33 | 103,69 | %-0,49 |
| USD/CHF | 0,991000 | 0,992100 | 0,985900 | 0,986200 | %-0,45 |
| AUD/USD | 0,756000 | 0,758100 | 0,750400 | 0,756900 | %0,11 |
| USD/CAD | 1,3277 | 1,3308 | 1,3184 | 1,3190 | %-0,65 |
| NZD/USD | 0,706700 | 0,710700 | 0,703800 | 0,709600 | %0,48 |
| EUR/GBP | 0,901300 | 0,907400 | 0,899600 | 0,902200 | %0,04 |
| EUR/JPY | 114,71 | 115,18 | 113,92 | 114,65 | %-0,06 |
| EUR/CHF | 1,0905 | 1,0924 | 1,0869 | 1,0904 | %-0,02 |
| EUR/AUD | 1,4562 | 1,4675 | 1,4529 | 1,4607 | %0,32 |
| EUR/CAD | 1,4618 | 1,4661 | 1,4578 | 1,4617 | %-0,09 |
| GBP/JPY | 127,23 | 127,51 | 125,93 | 127,08 | %-0,11 |
| GBP/CHF | 1,2094 | 1,2113 | 1,1992 | 1,2086 | %-0,07 |
| AUD/JPY | 78,8100 | 78,9900 | 77,9000 | 78,4900 | %-0,39 |
| USD/RUB | 63,5030 | 63,5075 | 62,9360 | 63,5031 | %1,34 |
| USD/SEK | 8,8430 | 8,8723 | 8,7874 | 8,7911 | %-0,58 |
| USD/NOK | 8,2154 | 8,2607 | 8,1446 | 8,1512 | %-0,78 |
| USD/DKK | 6,7576 | 6,7724 | 6,7271 | 6,7283 | %-0,43 |
| USD/CNY | 6,7277 | 6,7341 | 6,7238 | 6,7274 | %0,13 |
| USD/ZAR | 14,2191 | 14,3975 | 14,1049 | 14,2550 | %0,18 |
| USD/MXN | 18,9148 | 19,1050 | 18,8850 | 18,9269 | %0,09 |
| USD/PLN | 3,9037 | 3,9240 | 3,8797 | 3,8841 | %-0,56 |
| USD/SGD | 1,3835 | 1,3874 | 1,3805 | 1,3815 | %-0,14 |